Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727481732 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 23 horas atrás |
| 0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727481731 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 23 horas atrás |
| 0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 23 horas atrás |
| 24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481722 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 18.08844114 | 8.54711636 | 47.2518128779 | 0.00554387 | 70.55766616 | 2.13775681 | CX |
| 260 | 23.30317898 | 3.33237852 | 14.3001026721 | 0.00554387 | 70.55766616 | 7.68180997 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 26.85135414 | 0.68 | 2.59 | 26.16882756 | 27.14906991 | 26.04390838 | 0 |
| 1727394600 | 26.17360535 | 0.54 | 2.11 | 25.70647727 | 26.5266638 | 25.47584957 | 0 |
| 1727308200 | 25.63361604 | -0.8 | -3.01 | 26.38810801 | 26.52308046 | 25.47385883 | 0 |
| 1727221800 | 26.42881873 | 0.06 | 0.24 | 26.35914269 | 26.58479352 | 25.83697054 | 0 |
| 1727135400 | 26.36611029 | 0.66 | 2.58 | 22.84627583 | 26.880419 | 22.53532161 | 0 |
| 1727049000 | 25.70249578 | -0.37 | -1.41 | 26.03753799 | 26.09467235 | 25.16658749 | 0 |
| 1726962600 | 26.06968851 | 0.64 | 2.54 | 25.47624772 | 26.09148716 | 25.20092783 | 0 |
| 1726876200 | 25.42498607 | 0.87 | 3.54 | 24.53910499 | 25.59370162 | 24.2905606 | 0 |
| 1726789800 | 24.55602631 | 1.12 | 4.77 | 23.71105502 | 24.77500815 | 23.6564091 | 0 |
| 1726703400 | 23.43892031 | 0.17 | 0.73 | 23.29150572 | 23.4907792 | 22.69040057 | 0 |
| 1726617000 | 23.269508 | 0.36 | 1.59 | 22.84627583 | 23.79834914 | 22.53532161 | 0 |
| 1726530600 | 22.90609768 | -0.17 | -0.72 | 23.10357949 | 23.22650793 | 22.45808075 | 0 |
| 1726444200 | 23.07252388 | -0.99 | -4.10 | 24.06640282 | 24.17937754 | 22.98522976 | 0 |
| 1726357800 | 24.06003244 | -0.25 | -1.04 | 24.30598886 | 24.30598886 | 23.81855519 | 0 |
| 1726271400 | 24.313056 | 0.79 | 3.34 | 23.50033477 | 24.51322531 | 23.27090152 | 0 |
| 1726185000 | 23.5269112 | 0.2 | 0.86 | 23.2927997 | 23.75564768 | 23.07023453 | 0 |
| 1726098600 | 23.32544791 | -0.45 | -1.89 | 23.7396222 | 23.74131433 | 22.70871541 | 0 |
| 1726012200 | 23.77436068 | 0.26 | 1.10 | 23.45663794 | 23.86722889 | 23.11373228 | 0 |
| 1725925800 | 23.51466812 | 0.61 | 2.65 | 26.72623588 | 26.90898618 | 22.64282179 | 0 |
| 1725839400 | 22.90769028 | 0.32 | 1.40 | 22.58648373 | 23.17245923 | 22.33296248 | 0 |
| 1725753000 | 22.5906643 | 0.47 | 2.12 | 22.18206409 | 22.98463253 | 22.1232376 | 0 |
| 1725666600 | 22.12194362 | -1.45 | -6.17 | 23.59320297 | 23.94725679 | 21.46688931 | 0 |
| 1725580200 | 23.57578396 | -0.76 | -3.12 | 24.38094037 | 24.54388277 | 23.38845495 | 0 |
| 1725493800 | 24.33545187 | -0.03 | -0.13 | 24.0837223 | 24.76515397 | 23.02713492 | 0 |
| 1725407400 | 24.36610933 | -0.89 | -3.51 | 25.24771031 | 25.38377766 | 24.25741471 | 0 |
| 1725321000 | 25.25129365 | 1.06 | 4.37 | 26.72623588 | 26.90898618 | 24.23133596 | 0 |
| 1725234600 | 24.19390998 | -0.81 | -3.22 | 24.99697611 | 25.035497 | 23.95392579 | 0 |
| 1725148200 | 24.99956407 | -0.15 | -0.61 | 25.13483513 | 25.20082829 | 24.81522118 | 0 |
| 1725061800 | 25.15275182 | -0 | -0.02 | 25.14030967 | 25.27050433 | 24.29852357 | 0 |
| 1724975400 | 25.15683285 | -0.05 | -0.21 | 25.16111295 | 25.83707007 | 24.96452698 | 0 |
| 1724889000 | 25.21058294 | 0.69 | 2.80 | 24.47291275 | 25.42498607 | 24.09198388 | 0 |
| 1724802600 | 24.52347765 | -2.18 | -8.18 | 26.73708544 | 26.87454631 | 23.97492814 | 0 |
| 1724716200 | 26.70692566 | -0.62 | -2.27 | 27.32067204 | 27.5025265 | 26.55682357 | 0 |
| 1724629800 | 27.32813733 | -0.15 | -0.56 | 27.57588542 | 27.78799919 | 27.23935015 | 0 |
| 1724543400 | 27.48261906 | -0.04 | -0.13 | 27.54592472 | 28.04161998 | 27.23845431 | 0 |
| 1724457000 | 27.51895014 | 1.4 | 5.38 | 26.10303347 | 27.827615 | 26.10263532 | 0 |
| 1724370600 | 26.11517701 | -0.05 | -0.20 | 26.72623588 | 26.90898618 | 25.7054819 | 0 |
| 1724284200 | 26.16823034 | 0.49 | 1.92 | 25.66128738 | 26.31156391 | 25.339185 | 0 |
| 1724197800 | 25.67572027 | -0.55 | -2.11 | 26.2342235 | 26.81800918 | 25.44967129 | 0 |
| 1724111400 | 26.2280522 | 0.07 | 0.26 | 26.72623588 | 26.90898618 | 25.56135203 | 0 |
| 1724025000 | 26.1587743 | 0.14 | 0.55 | 26.00528794 | 26.68054831 | 25.87011642 | 0 |
| 1723938600 | 26.0153412 | 0.18 | 0.71 | 25.81805847 | 26.140559 | 25.77008154 | 0 |
| 1723852200 | 25.83199368 | 0.2 | 0.79 | 25.58872476 | 26.16166088 | 25.40766659 | 0 |
| 1723765800 | 25.63062992 | -0.88 | -3.32 | 26.52746009 | 26.6109718 | 25.18768938 | 0 |
| 1723679400 | 26.51033969 | -0.33 | -1.23 | 26.87763196 | 27.55299186 | 26.30300371 | 0 |
| 1723593000 | 26.83960875 | -0.43 | -1.56 | 27.10636845 | 27.21575983 | 26.0153412 | 0 |
| 1723506600 | 27.26562797 | 1.8 | 7.08 | 26.72623588 | 27.36347304 | 25.21814776 | 0 |
| 1723420200 | 25.46330789 | -0.48 | -1.86 | 25.976024 | 26.95427561 | 25.31101597 | 0 |
| 1723333800 | 25.94566516 | 0.13 | 0.49 | 25.81596819 | 26.29125832 | 25.71374348 | 0 |
| 1723247400 | 25.81955153 | -0.88 | -3.29 | 26.72623588 | 26.90898618 | 25.47415744 | 0 |
| 1723161000 | 26.69756917 | 3.34 | 14.29 | 23.26473021 | 27.07322256 | 23.11572303 | 0 |
| 1723074600 | 23.360485 | -1.07 | -4.37 | 24.50078316 | 25.36187948 | 23.04246365 | 0 |
| 1722988200 | 24.42772286 | 0.17 | 0.71 | 24.11328484 | 25.37810404 | 24.11328484 | 0 |
| 1722901800 | 24.2563198 | -2.65 | -9.84 | 28.89754036 | 29.15205698 | 21.77207036 | 0 |
| 1722815400 | 26.90510423 | -2.03 | -7.02 | 28.89754036 | 29.15205698 | 26.38731172 | 0 |
| 1722729000 | 28.93745478 | -0.76 | -2.57 | 29.71981717 | 30.01464636 | 28.47321328 | 0 |
| 1722642600 | 29.70120371 | -2.18 | -6.83 | 31.85210307 | 31.99215191 | 29.5352752 | 0 |
| 1722556200 | 31.87907765 | -0.27 | -0.83 | 32.21790228 | 32.2356199 | 30.65118675 | 0 |
| 1722469800 | 32.1454392 | -0.47 | -1.43 | 32.60161819 | 33.32017723 | 32.00588804 | 0 |
| 1722383400 | 32.61077561 | -0.39 | -1.17 | 33.0163897 | 33.50053864 | 32.22108747 | 0 |
| 1722297000 | 32.99787578 | 0.42 | 1.28 | 33.21108446 | 33.80502293 | 30.97040255 | 0 |
| 1722210600 | 32.58031722 | 0.17 | 0.53 | 32.31943022 | 32.66661598 | 31.87459848 | 0 |
| 1722124200 | 32.40791879 | -0.21 | -0.66 | 32.54637504 | 33.09223704 | 31.9164041 | 0 |
| 1722037800 | 32.62202331 | 1.02 | 3.24 | 31.58992208 | 32.69996094 | 31.58315356 | 0 |
| 1721951400 | 31.59858182 | -1.6 | -4.81 | 33.21108446 | 33.25418407 | 30.80367774 | 0 |
| 1721865000 | 33.19655203 | -1.45 | -4.18 | 34.67139472 | 34.71499202 | 32.91784787 | 0 |
| 1721778600 | 34.64541551 | 0.37 | 1.07 | 34.26150053 | 35.23925445 | 33.87420129 | 0 |
| 1721692200 | 34.28021353 | -0.78 | -2.22 | 33.74908303 | 34.90749696 | 33.68816626 | 0 |
| 1721605800 | 35.06008749 | -0 | -0.01 | 35.00812907 | 35.28553925 | 34.13717857 | 0 |
| 1721519400 | 35.06317314 | 0.16 | 0.45 | 34.89814046 | 35.23228684 | 34.66940398 | 0 |
| 1721433000 | 34.90660113 | 0.76 | 2.22 | 34.017933 | 35.24343501 | 33.62555736 | 0 |
| 1721346600 | 34.14802812 | 0.38 | 1.14 | 33.74908303 | 34.7334064 | 33.68816626 | 0 |
| 1721260200 | 33.76431222 | -0.58 | -1.69 | 34.34132937 | 35.00345082 | 33.62167541 | 0 |
| 1721173800 | 34.34590808 | -0.37 | -1.05 | 34.72186008 | 34.81980469 | 33.35043654 | 0 |
| 1721087400 | 34.7120059 | 2.28 | 7.03 | 31.64038745 | 34.76038098 | 31.50043814 | 0 |
| 1721001000 | 32.43250448 | 0.8 | 2.53 | 31.64038745 | 32.51800694 | 31.50043814 | 0 |
| 1720914600 | 31.63302169 | 0.46 | 1.48 | 31.17236353 | 31.87081606 | 31.00255307 | 0 |
| 1720828200 | 31.17176631 | 0.32 | 1.03 | 30.83423566 | 31.43275285 | 30.33296632 | 0 |
| 1720741800 | 30.85274958 | -0.03 | -0.09 | 30.82627269 | 31.98508477 | 30.42603361 | 0 |
| 1720655400 | 30.88002277 | 0.32 | 1.05 | 30.48555685 | 31.34814623 | 30.14872297 | 0 |
| 1720569000 | 30.56050836 | 0.55 | 1.83 | 30.01494497 | 30.92192794 | 29.9015721 | 0 |
| 1720482600 | 30.01175978 | 0.91 | 3.14 | 34.02699089 | 34.13976654 | 28.89754036 | 0 |
| 1720396200 | 29.09770967 | -1.42 | -4.66 | 30.47829064 | 30.58170979 | 29.09770967 | 0 |
| 1720309800 | 30.52109163 | 0.84 | 2.82 | 29.66367819 | 30.65725852 | 29.44688617 | 0 |
| 1720223400 | 29.68278933 | -0.9 | -2.95 | 30.32510288 | 30.92670572 | 28.19002994 | 0 |
| 1720137000 | 30.5854922 | -2.21 | -6.74 | 32.82527827 | 32.94263263 | 30.43708223 | 0 |
| 1720050600 | 32.7959148 | -1.21 | -3.56 | 34.02081958 | 34.0976623 | 32.35088398 | 0 |
| 1719964200 | 34.00728252 | -0.21 | -0.62 | 34.20506294 | 34.43877629 | 33.82791649 | 0 |
| 1719877800 | 34.21949583 | 0.03 | 0.07 | 34.02699089 | 34.92023772 | 33.37810788 | 0 |
| 1719791400 | 34.19411385 | 0.63 | 1.88 | 33.58345313 | 34.37308173 | 33.3511333 | 0 |
| 1719705000 | 33.5622517 | -0.03 | -0.09 | 33.59052027 | 33.86315266 | 33.51347847 | 0 |
| 1719618600 | 33.59091842 | -0.68 | -1.99 | 34.32978305 | 34.65726044 | 33.4728673 | 0 |
|
NIF/BTC 0 BTC
-
|
NIF/EUR 0 €
-
|
|
NIF/USD $ 26,64
-0,72%
|
NIF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
