VergeXVG

US$ 0,016344

-0,000043

(

-0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 147

Moeda

Minerável

Carteira

Oferta

US$ 0,016344

Bolsa

GATE

Venda

US$ 0,714008

Último Horário de Negociação

21:22:06

Volume (24h)

$ 7.863.547

Tamanho da Última Negociação

974,95

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,012749

Capitalização de Mercado Totalmente Diluída

US$ 270.567.139

Data de Gênese

14/02/2016

Variação Diária 0,01623-0,016439

Variação de 52 Semanas 0,002484-0,020724

Oferta em Circulação 16.521.951.236 / 16.555.000.000

99.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008295	Binance	245712919	/cdn/crypto/logos/exchanges/BINA.png	$ 2.085.017,73	1738426472	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	91.8055057387	Recentemente
0.008048	Bitvavo	18476275.3041	/cdn/crypto/logos/exchanges/BITV.png	€ 150.066,63	1738426473	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	6.90327478652	Recentemente
2.56E-6	Binance	3409490	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,80	1738426471	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	1.27388480441	Recentemente
0.008228	HTX	25455.159	/cdn/crypto/logos/exchanges/HUOB.png	$ 214,93	1738407528	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xvg_usdt	0.00951078907517	5 horas atrás
0.0089	Gate.io	20880.2334445	/cdn/crypto/logos/exchanges/GATE.png	$ 167,32	1738425514	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	5	https://gate.io/trade/XVG_USDT	0.0078014635906	16 mins atrás
8.0E-8	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000400	1738407868	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	6	https://hitbtc.com/XVG-to-BTC	1.86814568221E-5	5 horas atrás
2.52E-6	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000025	1738425086	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	7	https://hitbtc.com/XVG-to-ETH	3.73629136442E-6	23 mins atrás
0.008757	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	13	https://gate.io/trade/XVG_BTC	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738368131	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	16 horas atrás
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738368131	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	16 horas atrás
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	16 horas atrás
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	16 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738368137	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01675632	-0.00041279	-2.46348840318	0.01565197	0.01702111	910.61857143	CX
4	0.01570636	0.00063717	4.0567642662	0.01437741	0.0174432	1138.27321429	CX
12	0.00382691	0.01251662	327.068574908	0.00346099	0.02072442	41465.5797619	CX
26	0.00387971	0.01246382	321.256485665	0.0024836	0.02072442	46230.6335002	CX
52	0.00298095	0.01336258	448.265821299	0.0024836	0.02072442	104710007.795	CX
156	0.0103786	0.00596493	57.4733586418	0.00123993	0.02072442	47996065.8057	CX
260	0.00382899	0.01251454	326.836580926	8.834E-5	0.08467823	151473327.5	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.0174432	0.0160016	6374
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741	6374
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	6374
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.01639664	0.01536724	6374
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	6374
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	6374
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	0.00241237	18.71	0.01594841	0.0159779	0.01521793	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	-0.002341	-15.45	0.01514495	0.01589024	0.01273815	856
1734997800	0.01515104	0.00184627	13.88	0.01164653	0.01541749	0.00960283	6374
1734911400	0.01330477	0.00165597	14.22	0.01164653	0.01339673	0.00960283	29495
1734825000	0.0116488	0.00092889	8.67	0.01074678	0.01194011	0.01069005	1781
1734738600	0.01071991	-0.001032	-8.78	0.0155973	0.0156902	0.00963796	46921
1734652200	0.01175184	-0.000306	-2.54	0.01606904	0.01614592	0.01147536	16771
1734565800	0.01205737	-0.002797	-18.83	0.01485734	0.01490664	0.012041	10000
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394
1733874600	0.01062488	0.00088453	9.08	0.01166559	0.01178837	0.0094385	73210
1733788200	0.00974035	-0.005422	-35.76	0.01498528	0.01595323	0.00961239	300068
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01394919	52181
1733615400	0.01499063	-0.001008	-6.30	0.01597947	0.01705535	0.01488521	95296
1733529000	0.01599842	-0.002412	-13.10	0.01838013	0.0187758	0.01581954	9850
1733442600	0.01841054	-0.001382	-6.98	0.01972765	0.02072442	0.01624989	32578
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.02029419	0.01446051	92269
1733269800	0.01921423	0.00964716	100.84	0.00958624	0.01923366	0.00954846	267729
1733183400	0.00956707	0.00275201	40.38	0.00680824	0.0116221	0.0066473	141617
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	115790
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	13089
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	89807
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00658337	0.00549265	61307
1731973800	0.00633664	0.00094743	17.58	0.00636888	0.01471475	0.00543652	42561
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	15970
1731801000	0.0054267	-0.000952	-14.92	0.00636888	0.00642165	0.00541179	15652
1731714600	0.0063789	0.00201338	46.12	0.00438331	0.00817402	0.0043583	274571
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	78258
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00557913	0.00346099	95226
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	2584
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	51275
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	64179
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	63543
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	155464
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	52781
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00382361	0.00277984	70973
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00350838	0.0026997	44512
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.01105529	0.00267284	292464
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	69280
1730591400	0.0034614	-1.1E-5	-0.32	0.01112911	0.01114524	0.00276444	73528
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.01125533	0.00344308	108313