Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - | |||
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.13417961 | 0.00338679 | 2.59 | 0.13076894 | 0.13566734 | 0.13014471 | 0 |
| 1727394600 | 0.13079282 | 0.0026984 | 2.11 | 0.12845852 | 0.1325571 | 0.12730604 | 0 |
| 1727308200 | 0.12809442 | -0.003974 | -3.01 | 0.13186471 | 0.13253919 | 0.1272961 | 0 |
| 1727221800 | 0.13206815 | 0.00031336 | 0.24 | 0.13171997 | 0.13284758 | 0.12911061 | 0 |
| 1727135400 | 0.13175479 | 0.00331617 | 2.58 | 0.11416573 | 0.13432485 | 0.11261185 | 0 |
| 1727049000 | 0.12843862 | -0.001835 | -1.41 | 0.13011287 | 0.13039838 | 0.12576062 | 0 |
| 1726962600 | 0.13027353 | 0.00322166 | 2.54 | 0.12730803 | 0.13038246 | 0.12593222 | 0 |
| 1726876200 | 0.12705187 | 0.0043423 | 3.54 | 0.12262501 | 0.12789496 | 0.121383 | 0 |
| 1726789800 | 0.12270957 | 0.00558232 | 4.77 | 0.11848714 | 0.12380385 | 0.11821407 | 0 |
| 1726703400 | 0.11712725 | 0.00084658 | 0.73 | 0.1163906 | 0.1173864 | 0.1133868 | 0 |
| 1726617000 | 0.11628067 | 0.001816 | 1.59 | 0.11416573 | 0.11892336 | 0.11261185 | 0 |
| 1726530600 | 0.11446467 | -0.000832 | -0.72 | 0.11545151 | 0.1160658 | 0.11222587 | 0 |
| 1726444200 | 0.11529632 | -0.004935 | -4.10 | 0.12026286 | 0.12082741 | 0.1148601 | 0 |
| 1726357800 | 0.12023103 | -0.001264 | -1.04 | 0.1214601 | 0.1214601 | 0.11902433 | 0 |
| 1726271400 | 0.12149542 | 0.00392847 | 3.34 | 0.11743415 | 0.12249569 | 0.11628764 | 0 |
| 1726185000 | 0.11756695 | 0.00100674 | 0.86 | 0.11639707 | 0.11870998 | 0.11528488 | 0 |
| 1726098600 | 0.11656021 | -0.002243 | -1.89 | 0.1186299 | 0.11863835 | 0.11347832 | 0 |
| 1726012200 | 0.11880349 | 0.00129772 | 1.10 | 0.11721579 | 0.11926756 | 0.11550224 | 0 |
| 1725925800 | 0.11750577 | 0.00303314 | 2.65 | 0.13355438 | 0.13446761 | 0.11314904 | 0 |
| 1725839400 | 0.11447263 | 0.00158422 | 1.40 | 0.11286752 | 0.11579571 | 0.11160064 | 0 |
| 1725753000 | 0.11288841 | 0.00234226 | 2.12 | 0.11084658 | 0.11485712 | 0.11055262 | 0 |
| 1725666600 | 0.11054615 | -0.007265 | -6.17 | 0.11789822 | 0.11966747 | 0.10727276 | 0 |
| 1725580200 | 0.11781117 | -0.003796 | -3.12 | 0.12183464 | 0.12264889 | 0.11687507 | 0 |
| 1725493800 | 0.12160733 | -0.000153 | -0.13 | 0.12034941 | 0.12375461 | 0.11506951 | 0 |
| 1725407400 | 0.12176053 | -0.004423 | -3.51 | 0.126166 | 0.12684595 | 0.12121737 | 0 |
| 1725321000 | 0.12618391 | 0.00528388 | 4.37 | 0.13355438 | 0.13446761 | 0.12108705 | 0 |
| 1725234600 | 0.12090003 | -0.004026 | -3.22 | 0.12491305 | 0.12510555 | 0.1197008 | 0 |
| 1725148200 | 0.12492598 | -0.000765 | -0.61 | 0.12560195 | 0.12593173 | 0.1240048 | 0 |
| 1725061800 | 0.12569148 | -2.0E-5 | -0.02 | 0.12562931 | 0.12627991 | 0.1214228 | 0 |
| 1724975400 | 0.12571188 | -0.000269 | -0.21 | 0.12573326 | 0.12911111 | 0.1247509 | 0 |
| 1724889000 | 0.12598047 | 0.00343355 | 2.80 | 0.12229424 | 0.12705187 | 0.12039069 | 0 |
| 1724802600 | 0.12254692 | -0.010911 | -8.18 | 0.1336086 | 0.13429551 | 0.11980575 | 0 |
| 1724716200 | 0.13345789 | -0.003104 | -2.27 | 0.13652485 | 0.1374336 | 0.13270781 | 0 |
| 1724629800 | 0.13656216 | -0.000772 | -0.56 | 0.13780019 | 0.13886015 | 0.13611848 | 0 |
| 1724543400 | 0.13733412 | -0.000182 | -0.13 | 0.13765047 | 0.14012752 | 0.136114 | 0 |
| 1724457000 | 0.13751568 | 0.00701484 | 5.38 | 0.13044016 | 0.13905811 | 0.13043817 | 0 |
| 1724370600 | 0.13050084 | -0.000265 | -0.20 | 0.13355438 | 0.13446761 | 0.12845355 | 0 |
| 1724284200 | 0.13076596 | 0.00246114 | 1.92 | 0.1282327 | 0.13148221 | 0.12662311 | 0 |
| 1724197800 | 0.12830482 | -0.00276 | -2.11 | 0.13109573 | 0.13401298 | 0.12717523 | 0 |
| 1724111400 | 0.1310649 | 0.0003462 | 0.26 | 0.13355438 | 0.13446761 | 0.12773331 | 0 |
| 1724025000 | 0.1307187 | 0.00071675 | 0.55 | 0.12995171 | 0.13332608 | 0.12927624 | 0 |
| 1723938600 | 0.13000195 | 0.00091621 | 0.71 | 0.1290161 | 0.13062768 | 0.12877636 | 0 |
| 1723852200 | 0.12908574 | 0.00100624 | 0.79 | 0.12787009 | 0.13073313 | 0.12696532 | 0 |
| 1723765800 | 0.1280795 | -0.004396 | -3.32 | 0.13256107 | 0.13297839 | 0.12586607 | 0 |
| 1723679400 | 0.13247552 | -0.001645 | -1.23 | 0.13431093 | 0.13768579 | 0.13143944 | 0 |
| 1723593000 | 0.13412092 | -0.002129 | -1.56 | 0.13545395 | 0.1360006 | 0.13000195 | 0 |
| 1723506600 | 0.13624979 | 0.00900642 | 7.08 | 0.13355438 | 0.13673874 | 0.12601827 | 0 |
| 1723420200 | 0.12724337 | -0.00241 | -1.86 | 0.12980548 | 0.13469393 | 0.12648235 | 0 |
| 1723333800 | 0.12965377 | 0.0006302 | 0.49 | 0.12900566 | 0.13138074 | 0.12849483 | 0 |
| 1723247400 | 0.12902357 | -0.004388 | -3.29 | 0.13355438 | 0.13446761 | 0.12729759 | 0 |
| 1723161000 | 0.13341113 | 0.01667583 | 14.29 | 0.1162568 | 0.13528832 | 0.11551219 | 0 |
| 1723074600 | 0.1167353 | -0.005333 | -4.37 | 0.12243351 | 0.12673652 | 0.11514611 | 0 |
| 1722988200 | 0.12206842 | 0.00085652 | 0.71 | 0.12049713 | 0.1268176 | 0.12049713 | 0 |
| 1722901800 | 0.1212119 | -0.013236 | -9.84 | 0.15916899 | 0.15986883 | 0.10879779 | 0 |
| 1722815400 | 0.13444821 | -0.010156 | -7.02 | 0.14440467 | 0.14567652 | 0.13186074 | 0 |
| 1722729000 | 0.14460412 | -0.003817 | -2.57 | 0.14851369 | 0.14998699 | 0.14228425 | 0 |
| 1722642600 | 0.14842067 | -0.010883 | -6.83 | 0.15916899 | 0.15986883 | 0.14759151 | 0 |
| 1722556200 | 0.15930379 | -0.001331 | -0.83 | 0.16099693 | 0.16108547 | 0.15316786 | 0 |
| 1722469800 | 0.16063483 | -0.002325 | -1.43 | 0.16291441 | 0.16650514 | 0.15993747 | 0 |
| 1722383400 | 0.16296017 | -0.001934 | -1.17 | 0.16498708 | 0.16740643 | 0.16101285 | 0 |
| 1722297000 | 0.16489456 | 0.00208659 | 1.28 | 0.16595999 | 0.16892798 | 0.15476302 | 0 |
| 1722210600 | 0.16280797 | 0.0008615 | 0.53 | 0.16150428 | 0.16323921 | 0.1592814 | 0 |
| 1722124200 | 0.16194647 | -0.00107 | -0.66 | 0.16263835 | 0.1653661 | 0.15949031 | 0 |
| 1722037800 | 0.16301638 | 0.00511427 | 3.24 | 0.15785884 | 0.16340584 | 0.15782502 | 0 |
| 1721951400 | 0.15790211 | -0.007985 | -4.81 | 0.16595999 | 0.16617537 | 0.15392988 | 0 |
| 1721865000 | 0.16588737 | -0.00724 | -4.18 | 0.17325735 | 0.17347521 | 0.16449465 | 0 |
| 1721778600 | 0.17312753 | 0.00182496 | 1.07 | 0.17120905 | 0.17609501 | 0.16927367 | 0 |
| 1721692200 | 0.17130257 | -0.003897 | -2.22 | 0.15811102 | 0.17443718 | 0.15741168 | 0 |
| 1721605800 | 0.17519969 | -1.5E-5 | -0.01 | 0.17494005 | 0.17632631 | 0.1705878 | 0 |
| 1721519400 | 0.17521511 | 0.00078241 | 0.45 | 0.17439042 | 0.1760602 | 0.1732474 | 0 |
| 1721433000 | 0.1744327 | 0.00379068 | 2.22 | 0.16999192 | 0.17611591 | 0.16803117 | 0 |
| 1721346600 | 0.17064202 | 0.00191748 | 1.14 | 0.16864844 | 0.17356723 | 0.16834403 | 0 |
| 1721260200 | 0.16872454 | -0.002906 | -1.69 | 0.17160797 | 0.17491667 | 0.16801177 | 0 |
| 1721173800 | 0.17163085 | -0.001829 | -1.05 | 0.17350953 | 0.17399897 | 0.16665635 | 0 |
| 1721087400 | 0.17346029 | 0.01139096 | 7.03 | 0.15811102 | 0.17370202 | 0.15741168 | 0 |
| 1721001000 | 0.16206933 | 0.00399512 | 2.53 | 0.15811102 | 0.1624966 | 0.15741168 | 0 |
| 1720914600 | 0.15807421 | 0.00230495 | 1.48 | 0.15577225 | 0.1592625 | 0.15492368 | 0 |
| 1720828200 | 0.15576926 | 0.00159417 | 1.03 | 0.15408258 | 0.15707344 | 0.15157767 | 0 |
| 1720741800 | 0.15417509 | -0.000136 | -0.09 | 0.15404279 | 0.15983352 | 0.15204274 | 0 |
| 1720655400 | 0.15431138 | 0.00159665 | 1.05 | 0.15234019 | 0.15665065 | 0.15065698 | 0 |
| 1720569000 | 0.15271473 | 0.00274217 | 1.83 | 0.14998848 | 0.15452079 | 0.14942194 | 0 |
| 1720482600 | 0.14997256 | 0.00456762 | 3.14 | 0.18304618 | 0.18372414 | 0.14440467 | 0 |
| 1720396200 | 0.14540494 | -0.007113 | -4.66 | 0.15230388 | 0.15282067 | 0.14540494 | 0 |
| 1720309800 | 0.15251776 | 0.00418911 | 2.82 | 0.14823315 | 0.1531982 | 0.14714982 | 0 |
| 1720223400 | 0.14832865 | -0.004511 | -2.95 | 0.15153838 | 0.15454466 | 0.14086915 | 0 |
| 1720137000 | 0.15283957 | -0.011046 | -6.74 | 0.16403207 | 0.1646185 | 0.15209795 | 0 |
| 1720050600 | 0.16388534 | -0.006053 | -3.56 | 0.17000634 | 0.17039033 | 0.16166146 | 0 |
| 1719964200 | 0.16993869 | -0.00106 | -0.62 | 0.17092703 | 0.17209492 | 0.16904238 | 0 |
| 1719877800 | 0.17099915 | 0.00012684 | 0.07 | 0.18304618 | 0.18372414 | 0.17022619 | 0 |
| 1719791400 | 0.17087231 | 0.00315749 | 1.88 | 0.16782077 | 0.17176664 | 0.16665983 | 0 |
| 1719705000 | 0.16771482 | -0.000143 | -0.09 | 0.16785608 | 0.16921846 | 0.16747109 | 0 |
| 1719618600 | 0.16785807 | -0.003404 | -1.99 | 0.17155027 | 0.17318672 | 0.16726815 | 0 |
|
VVT/BTC 0 BTC
-
|
VVT/EUR 0 €
-
|
|
VVT/USD $ 0,134199
+0,10%
|
VVT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
