Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 99999
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00103905 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0,00000000 | XLD/USDT | /cripto/Xcel-Defi-XLD | 1 | /cripto/Xcel-Defi-XLD | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001827 | 0 | 0 | 0.001827 | 0.001827 | 0 | CX |
| 4 | 0.001827 | 0 | 0 | 0.001827 | 0.001827 | 0 | CX |
| 12 | 0.001827 | 0 | 0 | 0.001827 | 0.001827 | 0 | CX |
| 26 | 0.001828 | -1.0E-6 | -0.054704595186 | 0.000259 | 0.001828 | 1.97434066 | CX |
| 52 | 0.001876 | -4.9E-5 | -2.61194029851 | 0.000259 | 0.0019 | 32.50303621 | CX |
| 156 | 0.001876 | -4.9E-5 | -2.61194029851 | 0.000259 | 0.0019 | 32.50303621 | CX |
| 260 | 0.001876 | -4.9E-5 | -2.61194029851 | 0.000259 | 0.0019 | 32.50303621 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781913000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781826600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781740200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781653800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781567400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781481000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781394600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781308200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781221800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781135400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1781049000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780962600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780876200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780789800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780703400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780617000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780530600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780444200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780357800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780271400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780185000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780098600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780012200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779925800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779839400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779753000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779666600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779580200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779493800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779407400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779321000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779234600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779148200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1779061800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778975400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778889000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778802600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778716200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778629800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778543400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778457000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778370600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778284200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778197800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778111400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1778025000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777938600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777852200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777765800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777679400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777593000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777506600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777420200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777333800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777247400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777161000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1777074600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776988200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776901800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776815400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776729000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776642600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776556200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776469800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776383400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776297000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776210600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776124200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1776037800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775951400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775865000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775778600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775692200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775605800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775519400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775433000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775346600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775260200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775173800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775087400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1775001000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774914600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774828200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774741800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774655400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774569000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774482600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774396200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774309800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774223400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1774137000 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
