Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIB/ETH | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | ETH | 1 | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09734088 | -0.00374976 | -3.85219447369 | 0.08762208 | 0.0978614 | 0 | CX |
| 4 | 0.09322488 | 0.00036624 | 0.392856499252 | 0.08250676 | 0.10454472 | 0 | CX |
| 12 | 0.07041412 | 0.023177 | 32.9152732435 | 0.0661696 | 0.11494 | 0 | CX |
| 26 | 0.0934234 | 0.00016772 | 0.17952675668 | 0.06038676 | 0.11494 | 0 | CX |
| 52 | 0.062482 | 0.03110912 | 49.7889312122 | 0.06038676 | 0.11494 | 0 | CX |
| 156 | 1.12331763 | -1.02972651 | -91.6683298205 | 0.04265884 | 1.45321639 | 0.00032531 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.92225065 | 0.00444364 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.09273572 | -0.00052 | -0.56 | 0.09346652 | 0.095655 | 0.09175432 | 0 |
| 1737676200 | 0.0932554 | 0.00240408 | 2.65 | 0.09082304 | 0.0936586 | 0.08936648 | 0 |
| 1737589800 | 0.09085132 | -0.002157 | -2.32 | 0.09331364 | 0.09422392 | 0.09046324 | 0 |
| 1737503400 | 0.09300872 | 0.0017206 | 1.88 | 0.0915026 | 0.09418696 | 0.08975344 | 0 |
| 1737417000 | 0.09128812 | 0.00101752 | 1.13 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737330600 | 0.0902706 | -0.002433 | -2.62 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737244200 | 0.09270352 | -0.004741 | -4.87 | 0.09734088 | 0.0978614 | 0.09051112 | 0 |
| 1737157800 | 0.09744476 | 0.00499772 | 5.41 | 0.09258676 | 0.0987154 | 0.09258676 | 0 |
| 1737071400 | 0.09244704 | -0.003895 | -4.04 | 0.09646168 | 0.09673888 | 0.0914774 | 0 |
| 1736985000 | 0.09634156 | 0.00602896 | 6.68 | 0.09022244 | 0.09728236 | 0.08921808 | 0 |
| 1736898600 | 0.0903126 | 0.00268856 | 3.07 | 0.08776768 | 0.09105628 | 0.08757252 | 0 |
| 1736812200 | 0.08762404 | -0.003726 | -4.08 | 0.0914522 | 0.09266432 | 0.08250676 | 0 |
| 1736725800 | 0.09135 | -0.000712 | -0.77 | 0.09190076 | 0.09230144 | 0.09035152 | 0 |
| 1736639400 | 0.09206232 | 0.00042504 | 0.46 | 0.0914522 | 0.09287376 | 0.09023616 | 0 |
| 1736553000 | 0.09163728 | 0.00168 | 1.87 | 0.0902146 | 0.09299976 | 0.08960196 | 0 |
| 1736466600 | 0.08995728 | -0.00328 | -3.52 | 0.09304008 | 0.09393272 | 0.08870148 | 0 |
| 1736380200 | 0.09323776 | -0.001322 | -1.40 | 0.09466856 | 0.09554804 | 0.0899626 | 0 |
| 1736293800 | 0.09455964 | -0.008656 | -8.39 | 0.10330012 | 0.10361904 | 0.09403352 | 0 |
| 1736207400 | 0.10321556 | 0.00130648 | 1.28 | 0.09340184 | 0.10454472 | 0.09273208 | 0 |
| 1736121000 | 0.10190908 | -0.000495 | -0.48 | 0.10235484 | 0.10273564 | 0.10083612 | 0 |
| 1736034600 | 0.10240384 | 0.00146356 | 1.45 | 0.10098844 | 0.10274936 | 0.10009636 | 0 |
| 1735948200 | 0.10094028 | 0.00443604 | 4.60 | 0.09664872 | 0.10156804 | 0.09592576 | 0 |
| 1735861800 | 0.09650424 | 0.00268044 | 2.86 | 0.09340184 | 0.09774072 | 0.09273208 | 0 |
| 1735775400 | 0.0938238 | 0.00050288 | 0.54 | 0.09340184 | 0.0942662 | 0.09273208 | 0 |
| 1735689000 | 0.09332092 | -0.00057 | -0.61 | 0.09397136 | 0.09638384 | 0.09277184 | 0 |
| 1735602600 | 0.09389044 | -4.8E-5 | -0.05 | 0.09327164 | 0.09605512 | 0.09240588 | 0 |
| 1735516200 | 0.0939386 | -0.001126 | -1.18 | 0.09505496 | 0.09536268 | 0.09305016 | 0 |
| 1735429800 | 0.0950642 | 0.00195524 | 2.10 | 0.09322488 | 0.09534196 | 0.09306696 | 0 |
| 1735343400 | 0.09310896 | -0.000128 | -0.14 | 0.09327164 | 0.09605512 | 0.09254364 | 0 |
| 1735257000 | 0.0932372 | -0.004541 | -4.64 | 0.09817388 | 0.09830072 | 0.09247448 | 0 |
| 1735170600 | 0.09777796 | -4.2E-5 | -0.04 | 0.09762956 | 0.09913932 | 0.09638048 | 0 |
| 1735084200 | 0.09781968 | 0.00217504 | 2.27 | 0.09562588 | 0.09892036 | 0.09403772 | 0 |
| 1734997800 | 0.09564464 | 0.0039984 | 4.36 | 0.09377452 | 0.09668176 | 0.09153732 | 0 |
| 1734911400 | 0.09164624 | -0.001714 | -1.84 | 0.09377452 | 0.09498776 | 0.09093476 | 0 |
| 1734825000 | 0.09336068 | -0.003688 | -3.80 | 0.0972636 | 0.09948904 | 0.0922012 | 0 |
| 1734738600 | 0.09704856 | 0.00071932 | 0.75 | 0.09569392 | 0.097699 | 0.08723456 | 0 |
| 1734652200 | 0.09632924 | -0.005193 | -5.12 | 0.10132752 | 0.10404996 | 0.09339512 | 0 |
| 1734565800 | 0.10152268 | -0.007113 | -6.55 | 0.10885392 | 0.10927924 | 0.10143728 | 0 |
| 1734479400 | 0.10863552 | -0.00327 | -2.92 | 0.11132716 | 0.11314912 | 0.10779692 | 0 |
| 1734393000 | 0.11190536 | 0.00122416 | 1.11 | 0.10734668 | 0.11494 | 0.10644984 | 0 |
| 1734306600 | 0.1106812 | 0.00244636 | 2.26 | 0.10841628 | 0.1106812 | 0.1073898 | 0 |
| 1734220200 | 0.10823484 | -0.001036 | -0.95 | 0.1094884 | 0.110404 | 0.10711372 | 0 |
| 1734133800 | 0.10927112 | 0.00069048 | 0.64 | 0.10883404 | 0.11098192 | 0.10796548 | 0 |
| 1734047400 | 0.10858064 | 0.00121744 | 1.13 | 0.10734668 | 0.11157804 | 0.10644984 | 0 |
| 1733961000 | 0.1073632 | 0.00601748 | 5.94 | 0.10181276 | 0.10782128 | 0.09981412 | 0 |
| 1733874600 | 0.10134572 | -0.002544 | -2.45 | 0.1035552 | 0.10572044 | 0.09852528 | 0 |
| 1733788200 | 0.10388952 | -0.00792 | -7.08 | 0.10732848 | 0.1106756 | 0.09961336 | 0 |
| 1733701800 | 0.11180988 | -0.000403 | -0.36 | 0.1120994 | 0.1123654 | 0.11018028 | 0 |
| 1733615400 | 0.1122128 | -0.000255 | -0.23 | 0.1121134 | 0.11266276 | 0.11142656 | 0 |
| 1733529000 | 0.11246788 | 0.0063252 | 5.96 | 0.106106 | 0.114576 | 0.10606148 | 0 |
| 1733442600 | 0.10614268 | -0.001214 | -1.13 | 0.10732848 | 0.1106756 | 0.10473736 | 0 |
| 1733356200 | 0.10735676 | 0.00594188 | 5.86 | 0.10137876 | 0.10909836 | 0.10137876 | 0 |
| 1733269800 | 0.10141488 | -0.000494 | -0.48 | 0.1018388 | 0.10277036 | 0.09856896 | 0 |
| 1733183400 | 0.1019088 | -0.002045 | -1.97 | 0.10387132 | 0.10525508 | 0.1000692 | 0 |
| 1733097000 | 0.10395392 | 0.00022624 | 0.22 | 0.10402728 | 0.10484404 | 0.10256428 | 0 |
| 1733010600 | 0.10372768 | 0.00306712 | 3.05 | 0.10042592 | 0.10454584 | 0.10013304 | 0 |
| 1732924200 | 0.10066056 | 0.0003934 | 0.39 | 0.10027892 | 0.10215464 | 0.09912448 | 0 |
| 1732837800 | 0.10026716 | -0.002372 | -2.31 | 0.10222912 | 0.1024436 | 0.09900576 | 0 |
| 1732751400 | 0.10263932 | 0.009506 | 10.21 | 0.09334976 | 0.1031394 | 0.09244284 | 0 |
| 1732665000 | 0.09313332 | -0.002473 | -2.59 | 0.09556428 | 0.0969276 | 0.09112068 | 0 |
| 1732578600 | 0.09560628 | 0.00145432 | 1.54 | 0.09564044 | 0.09908164 | 0.09223788 | 0 |
| 1732492200 | 0.09415196 | -0.001069 | -1.12 | 0.09564044 | 0.09668008 | 0.09217208 | 0 |
| 1732405800 | 0.095221 | 0.00214116 | 2.30 | 0.093261 | 0.09798544 | 0.09304204 | 0 |
| 1732319400 | 0.09307984 | -0.001377 | -1.46 | 0.09415952 | 0.09602264 | 0.09155804 | 0 |
| 1732233000 | 0.09445716 | 0.0083076 | 9.64 | 0.08611064 | 0.0947744 | 0.08504244 | 0 |
| 1732146600 | 0.08614956 | -0.001025 | -1.18 | 0.08718136 | 0.0885052 | 0.08499736 | 0 |
| 1732060200 | 0.08717408 | -0.00293 | -3.25 | 0.090048 | 0.090048 | 0.08611148 | 0 |
| 1731973800 | 0.09010372 | 0.0040936 | 4.76 | 0.08603868 | 0.09010372 | 0.08446032 | 0 |
| 1731887400 | 0.08601012 | -0.001566 | -1.79 | 0.08782564 | 0.08845844 | 0.08538936 | 0 |
| 1731801000 | 0.08757616 | 0.0009044 | 1.04 | 0.08640492 | 0.0901068 | 0.08608124 | 0 |
| 1731714600 | 0.08667176 | 0.0010458 | 1.22 | 0.08603868 | 0.0876666 | 0.08444268 | 0 |
| 1731628200 | 0.08562596 | -0.003831 | -4.28 | 0.08936676 | 0.09078748 | 0.08505392 | 0 |
| 1731541800 | 0.0894572 | -0.001562 | -1.72 | 0.09086504 | 0.0934374 | 0.0873936 | 0 |
| 1731455400 | 0.09101904 | -0.003184 | -3.38 | 0.093961 | 0.09631692 | 0.09007544 | 0 |
| 1731369000 | 0.0942032 | 0.0049714 | 5.57 | 0.08912904 | 0.09474668 | 0.0873516 | 0 |
| 1731282600 | 0.0892318 | 0.00137396 | 1.56 | 0.08727684 | 0.09089472 | 0.086639 | 0 |
| 1731196200 | 0.08785784 | 0.00499828 | 6.03 | 0.0829192 | 0.0884002 | 0.08290492 | 0 |
| 1731109800 | 0.08285956 | 0.0016352 | 2.01 | 0.0820806 | 0.08357944 | 0.08094296 | 0 |
| 1731023400 | 0.08122436 | 0.00497644 | 6.53 | 0.07594748 | 0.08174236 | 0.07573076 | 0 |
| 1730937000 | 0.07624792 | 0.00828352 | 12.19 | 0.06794228 | 0.07683004 | 0.06791568 | 0 |
| 1730850600 | 0.0679644 | 0.00097888 | 1.46 | 0.06742064 | 0.06938596 | 0.06668956 | 0 |
| 1730764200 | 0.06698552 | -0.001817 | -2.64 | 0.06983368 | 0.06984152 | 0.0661696 | 0 |
| 1730677800 | 0.068803 | -0.000837 | -1.20 | 0.06983368 | 0.06984152 | 0.06750632 | 0 |
| 1730591400 | 0.06963964 | -0.000671 | -0.95 | 0.07041412 | 0.07061208 | 0.06933528 | 0 |
| 1730505000 | 0.07031108 | -0.000183 | -0.26 | 0.07060144 | 0.07238728 | 0.06924708 | 0 |
| 1730418600 | 0.07049392 | -0.003988 | -5.35 | 0.0744688 | 0.07468104 | 0.07016744 | 0 |
| 1730332200 | 0.07448224 | 0.00070448 | 0.95 | 0.07376684 | 0.07609532 | 0.072961 | 0 |
| 1730245800 | 0.07377776 | 0.0019502 | 2.72 | 0.07180656 | 0.07505568 | 0.07170744 | 0 |
| 1730159400 | 0.07182756 | 0.00165788 | 2.36 | 0.07100156 | 0.07239848 | 0.06890744 | 0 |
| 1730073000 | 0.07016968 | 0.00074256 | 1.07 | 0.06934368 | 0.07063728 | 0.06896064 | 0 |
| 1729986600 | 0.06942712 | 0.00184548 | 2.73 | 0.06823376 | 0.07002548 | 0.06800388 | 0 |
| 1729900200 | 0.06758164 | -0.003301 | -4.66 | 0.07100156 | 0.07162316 | 0.0669284 | 0 |
|
YFIBB/BTC 0 BTC
-
|
YFIBB/EUR 0 €
-
|
|
YFIBB/USD $ 0,093591
+0,97%
|
YFIBB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
