Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | Coinbase | 6148271.848 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92.749.769,71 | 1745698496 | TRUMP/USD | https://pro.coinbase.com/trade/TRUMP-USD | USD | 1 | https://pro.coinbase.com/trade/TRUMP-USD | 93.064713808 | Recentemente |
| 15.59 | Kraken | 458176.07026 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.907.481,72 | 1745698242 | TRUMP/USD | https://trade.kraken.com/markets/kraken/TRUMP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TRUMP/USD | 6.93528619205 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.76 | 7.8 | 100.515463918 | 7.76 | 16.01 | 2372468.38 | CX |
| 4 | 10.35 | 5.21 | 50.3381642512 | 7.18 | 16.01 | 1267827.40887 | CX |
| 12 | 0 | 0 | 0 | 0 | 24.58 | 2205315.12696 | CX |
| 26 | 0 | 0 | 0 | 0 | 24.58 | 2104559.47081 | CX |
| 52 | 0 | 0 | 0 | 0 | 24.58 | 1938291.13993 | CX |
| 156 | 0.00902226 | 15.55097774 | 172362.332054 | 0.00265668 | 24.58 | 1474291.33558 | CX |
| 260 | 0.01599794 | 15.54400206 | 97162.5225498 | 0.00265668 | 24.58 | 1190611.99119 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 13.35 | 1.11 | 9.07 | 12.13 | 14.43 | 11.8 | 4827549 |
| 1745538600 | 12.24 | -0.99 | -7.48 | 13.47 | 13.6 | 11.57 | 6677148 |
| 1745452200 | 13.23 | 3.99 | 43.18 | 9.29 | 16.01 | 9.13 | 6384700 |
| 1745365800 | 9.24 | 0.94 | 11.33 | 8.32 | 9.27 | 8.15 | 1270692 |
| 1745279400 | 8.3 | 0.13 | 1.59 | 8.18 | 8.5 | 8.15 | 797880 |
| 1745193000 | 8.17 | -0.27 | -3.20 | 8.42 | 8.62 | 8.03 | 691714 |
| 1745106600 | 8.44 | 0.65 | 8.34 | 7.76 | 8.7 | 7.76 | 2267244 |
| 1745020200 | 7.79 | 0.27 | 3.59 | 7.55 | 7.87 | 7.48 | 879872 |
| 1744933800 | 7.52 | -0.22 | -2.84 | 7.73 | 7.89 | 7.4 | 1159950 |
| 1744847400 | 7.74 | -0.06 | -0.77 | 7.82 | 8.1 | 7.58 | 1002783 |
| 1744761000 | 7.8 | -0.07 | -0.89 | 7.88 | 8.22 | 7.78 | 1029499 |
| 1744674600 | 7.87 | -0.39 | -4.72 | 8.27 | 8.5 | 7.85 | 1179539 |
| 1744588200 | 8.26 | -0.41 | -4.73 | 8.66 | 8.78 | 8.06 | 1050322 |
| 1744501800 | 8.67 | 0.63 | 7.84 | 8.03 | 8.78 | 7.94 | 1009626 |
| 1744415400 | 8.04 | 0.12 | 1.52 | 7.91 | 8.2 | 7.88 | 864384 |
| 1744329000 | 7.92 | -0.29 | -3.53 | 8.16 | 8.22 | 7.54 | 989697 |
| 1744242600 | 8.21 | 0.64 | 8.45 | 7.57 | 8.38 | 7.23 | 1200192 |
| 1744156200 | 7.57 | -0.27 | -3.44 | 7.83 | 8.05 | 7.44 | 1373691 |
| 1744069800 | 7.84 | -0.11 | -1.38 | 7.84 | 8.18 | 7.18 | 113188 |
| 1743983400 | 7.95 | -1.21 | -13.21 | 9.35 | 9.35 | 7.72 | 669304 |
| 1743897000 | 9.16 | -0.19 | -2.03 | 9.36 | 9.45 | 9.07 | 1305293 |
| 1743810600 | 9.35 | -0.11 | -1.16 | 9.46 | 9.64 | 9.12 | 1307429 |
| 1743724200 | 9.46 | 0.23 | 2.49 | 9.15 | 9.48 | 8.75 | 1648292 |
| 1743637800 | 9.23 | -1.16 | -11.16 | 10.38 | 10.67 | 8.99 | 2826227 |
| 1743551400 | 10.39 | 0.38 | 3.80 | 10.04 | 10.45 | 9.96 | 1048442 |
| 1743465000 | 10.01 | -0.18 | -1.77 | 10.22 | 10.31 | 9.88 | 1206996 |
| 1743378600 | 10.19 | 0.13 | 1.29 | 10.05 | 10.37 | 9.96 | 933917 |
| 1743292200 | 10.06 | -0.27 | -2.61 | 10.35 | 10.45 | 9.86 | 1190844 |
| 1743205800 | 10.33 | -0.78 | -7.02 | 11.08 | 11.22 | 10.1 | 1777474 |
| 1743119400 | 11.11 | -0.28 | -2.46 | 11.42 | 11.67 | 11.02 | 1167387 |
| 1743033000 | 11.39 | -0.19 | -1.64 | 11.57 | 12.07 | 11.22 | 1543572 |
| 1742946600 | 11.58 | -0.26 | -2.20 | 11.8 | 11.89 | 11.31 | 1286987 |
| 1742860200 | 11.84 | 0.39 | 3.41 | 11.47 | 12.06 | 11.38 | 2268177 |
| 1742773800 | 11.45 | 0.71 | 6.61 | 10.71 | 12.43 | 10.69 | 3680274 |
| 1742687400 | 10.74 | -0.11 | -1.01 | 10.85 | 11.21 | 10.68 | 773177 |
| 1742601000 | 10.85 | -0.19 | -1.72 | 11.06 | 11.17 | 10.66 | 761362 |
| 1742514600 | 11.04 | -0.61 | -5.24 | 11.68 | 11.77 | 10.99 | 1255770 |
| 1742428200 | 11.65 | 0.63 | 5.72 | 11.03 | 11.66 | 10.9 | 1509041 |
| 1742341800 | 11.02 | -0.4 | -3.50 | 11.42 | 11.42 | 10.77 | 1280408 |
| 1742255400 | 11.42 | 0.2 | 1.78 | 11.21 | 11.64 | 11.14 | 1524892 |
| 1742169000 | 11.22 | -0.98 | -8.03 | 12.13 | 12.18 | 11.06 | 1764556 |
| 1742082600 | 12.2 | 0.25 | 2.09 | 11.92 | 12.46 | 11.83 | 1818496 |
| 1741996200 | 11.95 | 1.25 | 11.68 | 10.76 | 12.33 | 10.68 | 4421648 |
| 1741909800 | 10.7 | 0.12 | 1.13 | 10.58 | 12.45 | 10.28 | 3389371 |
| 1741823400 | 10.58 | 0.1 | 0.95 | 10.5 | 10.82 | 10.05 | 1904005 |
| 1741737000 | 10.48 | 0.09 | 0.87 | 10.38 | 10.9 | 9.55 | 2171200 |
| 1741650600 | 10.39 | -0.27 | -2.53 | 10.69 | 11.58 | 10.18 | 2798910 |
| 1741564200 | 10.66 | -1.36 | -11.31 | 11.97 | 12.16 | 10.49 | 1091599 |
| 1741477800 | 12.02 | -0.3 | -2.44 | 12.36 | 12.43 | 11.72 | 736342 |
| 1741391400 | 12.32 | -0.79 | -6.03 | 13.09 | 13.32 | 12.19 | 1564332 |
| 1741305000 | 13.11 | -0.13 | -0.98 | 13.23 | 13.88 | 12.85 | 1490826 |
| 1741218600 | 13.24 | 0.24 | 1.85 | 12.98 | 13.67 | 12.67 | 2280724 |
| 1741132200 | 13 | 0.11 | 0.85 | 12.75 | 13.17 | 11.72 | 3319227 |
| 1741045800 | 12.89 | -4.02 | -23.77 | 16.71 | 16.96 | 12.4 | 7580900 |
| 1740959400 | 16.91 | 3.72 | 28.20 | 13.19 | 17.75 | 13.15 | 7536649 |
| 1740873000 | 13.19 | 0.29 | 2.25 | 12.97 | 14.49 | 12.66 | 4047773 |
| 1740786600 | 12.9 | 0.32 | 2.54 | 12.59 | 13.54 | 11.06 | 4736570 |
| 1740700200 | 12.58 | -0.63 | -4.77 | 13.3 | 13.62 | 12.31 | 1636470 |
| 1740613800 | 13.21 | -0.03 | -0.23 | 13.23 | 13.29 | 12.42 | 1525700 |
| 1740527400 | 13.24 | 0.41 | 3.20 | 13.08 | 13.7 | 12.33 | 2631241 |
| 1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
| 1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
| 1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
| 1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
| 1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
| 1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
| 1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
| 1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
| 1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
| 1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |
|
TRUMP/BTC - BTC
-
|
TRUMP/EUR - €
-
|
|
TRUMP/USD $ 15,56
+16,47%
|
TRUMP/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
