ZENIQZENIQ

US$ 0,001016

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 99999

binance-smart-chain

Categorias:

Oferta

UST 0,001016

Bolsa

LATOKEN

Venda

UST 0,00199

Último Horário de Negociação

19:04:23

Volume (24h)

$ 0

Tamanho da Última Negociação

60.960,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 0,001016

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,001016-0,001016

Variação de 52 Semanas 0,000505-0,0065

Oferta em Circulação 88.500.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LATOKEN	0	0.001503	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	ZENIQ/USDT	/cripto/ZENIQ-ZENIQ	1	/cripto/ZENIQ-ZENIQ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00144	-0.000424	-29.4444444444	0.001016	0.0015	9939.3	CX
4	0.000825	0.000191	23.1515151515	0.000825	0.0015	2580.08678571	CX
12	0.003198	-0.002182	-68.2301438399	0.000776	0.0065	6538.55511905	CX
26	0.002199	-0.001183	-53.7971805366	0.000505	0.0065	6417.18269231	CX
52	0.0036	-0.002584	-71.7777777778	0.000505	0.0065	5433.47046377	CX
156	0	0	0	0	0.0065	5417.76679191	CX
260	0	0	0	0	0.0065	5417.76679191	CX

ZENIQ provides its customers with comprehensive blockchain solutions, built with robust safety standards and a unique digital system for transactions that flows seamlessly with the current financial system.

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781049000	0.001016	-0.000484	-32.27	0.0015	0.0015	0.001016	60960
1780962600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780876200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780789800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780703400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780617000	0.0015	4.7E-5	3.23	0.001453	0.0015	0.001453	8604
1780530600	0.001453	1.3E-5	0.90	0.00144	0.001453	0.00144	10
1780444200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780357800	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780271400	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780185000	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780098600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780012200	0.00144	0	0.00	0.00144	0.00144	0.00144	2652
1779925800	0.00144	5.6E-5	4.05	0.001384	0.00144	0.001384	1
1779839400	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779753000	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779666600	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779580200	0.001384	-2.3E-5	-1.63	0.001407	0.001407	0.001384	0
1779493800	0.001407	0.000566	67.30	0.000841	0.001435	0.000841	1
1779407400	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779321000	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779234600	0.000841	1.6E-5	1.94	0.000825	0.000841	0.000825	11
1779148200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1779061800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778975400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778889000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778802600	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778716200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778629800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778543400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778457000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778370600	0.000825	1.5E-5	1.85	0.00081	0.000825	0.00081	0
1778284200	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1778197800	0.00081	-0.000675	-45.45	0.001485	0.001485	0.00081	3397
1778111400	0.001485	0	0.00	0.001485	0.001485	0.001485	0
1778025000	0.001485	0.000678	84.01	0.000807	0.001485	0.000807	0
1777938600	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777852200	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777765800	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777679400	0.000807	5.0E-6	0.62	0.000802	0.000807	0.000802	1
1777593000	0.000802	-0.00069	-46.25	0.001492	0.001492	0.000801	14353
1777506600	0.001492	0	0.00	0.001492	0.001492	0.001492	6
1777420200	0.001492	-3.0E-6	-0.20	0.001495	0.001496	0.000776	104087
1777333800	0.001495	-1.0E-6	-0.07	0.001496	0.001496	0.001495	0
1777247400	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777161000	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777074600	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776988200	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776901800	0.001496	0	0.00	0.001496	0.001496	0.001496	187
1776815400	0.001496	-4.0E-6	-0.27	0.0015	0.0015	0.001496	163593
1776729000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776642600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776556200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776469800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776383400	0.0015	-0.0009	-37.50	0.0024	0.0024	0.0015	3020
1776297000	0.0024	-9.0E-5	-3.61	0.001424	0.0024	0.001424	1
1776210600	0.00249	0	0.00	0.00249	0.00249	0.001424	13
1776124200	0.00249	0	0.00	0.00249	0.00249	0.0015	763
1776037800	0.00249	-0.00136	-35.32	0.00385	0.00385	0.00249	4563
1775951400	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1775865000	0.00385	-0.000149	-3.73	0.003999	0.003999	0.001413	9044
1775778600	0.003999	0.000744	22.86	0.003255	0.0058	0.002542	3667
1775692200	0.003255	0	0.00	0.003255	0.003255	0.003255	0
1775605800	0.003255	-0.00068	-17.28	0.003935	0.003935	0.003255	5824
1775519400	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775433000	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775346600	0.003935	-0.001942	-33.04	0.005877	0.005877	0.00321	1
1775260200	0.005877	0	0.00	0.005877	0.005877	0.005859	0
1775173800	0.005877	0	0.00	0.005877	0.005877	0.005877	0
1775087400	0.005877	7.0E-6	0.12	0.00587	0.005877	0.005859	17
1775001000	0.00587	0.00287	95.67	0.00311	0.006099	0.00311	48
1774914600	0.003	0	0.00	0.003	0.00311	0.003	0
1774828200	0.003	-0.003298	-52.37	0.006298	0.006499	0.003	19408
1774741800	0.006298	-1.0E-6	-0.02	0.006299	0.006299	0.0057	9014
1774655400	0.006299	0	0.00	0.006299	0.006299	0.006299	0
1774569000	0.006299	-0.000201	-3.09	0.0065	0.0065	0.006299	0
1774482600	0.0065	0.00051	8.51	0.00599	0.0065	0.003001	4006
1774396200	0.00599	0.00109	22.24	0.0049	0.00599	0.002501	18316
1774309800	0.0049	0.001	25.64	0.0039	0.00497	0.0039	718
1774223400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774137000	0.0039	-0.00108	-21.69	0.00498	0.00498	0.0039	111
1774050600	0.00498	-1.0E-5	-0.20	0.00499	0.00499	0.00498	121
1773964200	0.00499	0.001191	31.35	0.003799	0.0061	0.003799	58262
1773877800	0.003799	0.000601	18.79	0.003198	0.0038	0.003198	54441
1773791400	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773705000	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773618600	0.003198	1.8E-5	0.57	0.00318	0.003198	0.0022	24824
1773532200	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773445800	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773359400	0.00318	0.001779	126.98	0.001401	0.00318	0.001401	11
1773273000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773186600	0.001401	0	0.00	0.001401	0.001401	0.001401	0