Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|---|
| Nenhuma bolsa encontrada para ASIUSD |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00512593 | CX |
| 4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
| 12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00277655 | CX |
| 26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00274504 | CX |
| 52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00259798 | CX |
| 156 | 0.01169108 | 2.80501168866E+14 | 2.39927507866E+18 | 0.0007599 | 55666159027.3 | 0.00183407 | CX |
| 260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02479619 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743810600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743378600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1742169000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741564200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741305000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736725800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736466600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736121000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
|
ASI/ETH - ETH
-
|
ASI/USD $ 280.501.168.866.131,56
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
