ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
district0xDNT
US$ 0,0446
-0,001
(
-2,19%
)
Info
Posição Posição 463
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0446
Bolsa
GDAX
Venda
US$ 0,0448
Último Horário de Negociação
15:31:13
Volume (24h)
$ 751.266
Tamanho da Última Negociação
2.035,50
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0446
Capitalização de Mercado Totalmente Diluída
US$ 44.600.000
Data de Gênese
17/07/2017
Variação Diária 0,0435-0,0469
Variação de 52 Semanas 0,020-0,198
Oferta em Circulação 751.221.716 / 1.000.000.000
75.12%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0446Coinbase7383837.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 334.445,751736781991DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD52.070472966431 mins atrás
4.8E-7Upbit4705693.09641/cdn/crypto/logos/exchanges/UPBT.pngBTC 2,331736782302DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT33.184325246225 mins atrás
0.043923Bitvavo2090938.83157/cdn/crypto/logos/exchanges/BITV.png€ 92.545,881736783828DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR14.7452017875Recentemente
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736726530DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH016 horas atrás
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC01 mês atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736726520DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC016 horas atrás
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH01 mês atrás
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736726521DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea016 horas atrás
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.047363LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736726529DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT016 horas atrás
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736726529DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736726526DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0508-0.0062-12.20472440940.04220.05418224380.88571CX
40.0614-0.0168-27.36156351790.04090.06335871743.31071CX
120.03580.008824.58100558660.0330.082716758814.6263CX
260.04110.00358.515815085160.030.082710629970.0712CX
520.02790.016759.85663082440.020.19814481750.0911CX
1560.1147-0.0701-61.11595466430.0140.20911313138.1708CX
2600.005314720.03928528739.1787337810.000322860.499968416268296.6884CX

Sobre DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17367258000.0454-0.0003-0.660.0460.05130.045315644991
17366394000.04570.00061.330.04480.04580.04373318324
17365530000.04510.00173.920.04330.05280.0438499855
17364666000.0434-0.0026-5.650.04630.04670.04226996549
17363802000.046-0.0001-0.220.04660.04960.04397906102
17362938000.0461-0.0043-8.530.05040.05090.04518174591
17362074000.0504-0.0005-0.980.05080.05410.04997030251
17361210000.050900.000.05090.05490.04969935638
17360346000.05090.00163.250.04990.05140.04945178220
17359482000.04930.00112.280.04830.05080.04824569727
17358618000.0482-0.0006-1.230.04960.0530.0483503512
17357754000.04880.00429.420.04460.04920.04463519441
17356890000.0446-0.0027-5.710.04730.04810.04434142931
17356026000.04730.00051.070.04680.04830.04464167431
17355162000.0468-0.0023-4.680.04910.04970.04642231626
17354298000.04910.00153.150.04770.0510.04654715491
17353434000.047600.000.04780.05030.04752549858
17352570000.0476-0.0039-7.570.05180.0530.04652644757
17351706000.05150.00010.190.05130.05230.05071566427
17350842000.05140.00122.390.05050.05310.04754243204
17349978000.05020.00316.580.0470.05080.04584523007
17349114000.0471-0.0003-0.630.04750.050.04462873281
17348250000.0474-0.0008-1.660.04820.05280.04626873078
17347386000.0482-0.0007-1.430.04890.05110.040916671893
17346522000.0489-0.0022-4.310.0510.0530.04646497796
17345658000.0511-0.0024-4.490.05350.06080.05087499931
17344794000.0535-0.0037-6.470.05710.0580.05317047476
17343930000.0572-0.0038-6.230.06140.06330.05711883413
17343066000.0610.00050.830.06070.06950.059611645081
17342202000.06050.00162.720.05840.06990.057531733958
17341338000.05890.00193.330.05740.05890.05385326740
17340474000.057-0.0016-2.730.05860.06040.05665055415
17339610000.05860.00346.160.05520.06010.0536585250
17338746000.0552-0.0034-5.800.05850.05950.046517252362
17337882000.0586-0.0106-15.320.06940.07190.055122455553
17337018000.0692-0.0038-5.210.07230.07280.06679561341
17336154000.0730.00334.730.06960.07310.06817253351
17335290000.06970.00071.010.06820.07320.066114296525
17334426000.069-0.0029-4.030.07190.08210.065730894150
17333562000.07190.011118.260.06470.080.059854059113
17332698000.06080.00396.850.05730.0620.055934004470
17331834000.05690.00030.530.05590.0580.053416001275
17330970000.0566-0.0002-0.350.05680.05740.05389497537
17330106000.0568-0.0006-1.050.05790.05930.05412617978
17329242000.05740.00489.130.05180.0640.05152046977
17328378000.05260.00275.410.05010.0640.048841190917
17327514000.04990.00153.100.04810.05030.047412359341
17326650000.04840.00142.980.04780.04960.04612870483
17325786000.047-0.0047-9.090.05080.0530.045927163703
17324922000.05170.00173.400.05040.0530.049515105602
17324058000.05-0.0016-3.100.05150.05260.047123831623
17323194000.0516-0.0001-0.190.05140.0560.049724159608
17322330000.0517-0.0024-4.440.0530.05760.049538384970
17321466000.05410.008217.860.04630.05660.046148949620
17320602000.0459-0.003-6.130.04980.05190.045326939316
17319738000.0489-0.0029-5.600.05220.0580.048355563700
17318874000.0518-0.0172-24.930.06390.08270.0518192552003
17318010000.0690.032388.010.03640.0770.0358145262821
17317146000.03670.00082.230.03590.03750.03457370010
17316282000.0359-0.0021-5.530.03860.04020.03594361861
17315418000.038-0.0008-2.060.03910.04170.03717285068
17314554000.0388-0.0021-5.130.04070.0450.037917040383
17313690000.04090.00082.000.03990.04250.037710329666
17312826000.04010.00194.970.03770.0430.036714144789
17311962000.03820.00174.660.03710.03990.03548393439
17311098000.03650.00051.390.03590.03770.03476939801
17310234000.036-0.0009-2.440.03710.03770.03545996393
17309370000.03690.00277.890.03380.03840.033810811038
17308506000.03420.00030.880.03380.03460.0334151412
17307642000.0339-0.0008-2.310.03470.0350.0333627053
17306778000.0347-0.0004-1.140.0350.03540.0341737602
17305914000.0351-0.0013-3.570.03650.03710.03491741389
17305050000.0364-0.0013-3.450.03770.03850.03562518317
17304186000.0377-0.0021-5.280.04010.0410.0376241130
17303322000.03980.00153.920.03860.04250.037418150725
17302458000.03830.00082.130.03750.03880.03597537871
17301594000.0375-0.001-2.600.03840.0390.03611892587
17300730000.0385-0.0005-1.280.03850.03930.035711166845
17299866000.0390.004111.750.03650.04470.035444488765
17299002000.034900.000.03520.03520.03383352983
17298138000.0349-0.0008-2.240.03560.03630.03453273298
17297274000.03570.0012.880.03450.03850.034214523729
17296410000.03470.00092.660.03430.03680.03386898031
17295546000.0338-0.0018-5.060.03580.03650.03354736619
17294682000.03560.00133.790.03430.03580.03343611146
17293818000.03430.00020.590.03410.03460.03361805003
17292954000.0341-0.0006-1.730.03490.03540.03384998225
17292090000.0347-0.0007-1.980.03520.03570.0347946517
17291226000.0354-0.0006-1.670.03450.03570.03442442877
17290362000.0360.00154.350.03450.03670.03455854660
17289498000.03450.00164.860.03290.03730.03259526857
17288634000.0329-0.0008-2.370.03370.0340.03223193302
17287770000.033700.000.03370.03430.03351614170