Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318522 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REHAB/ETH | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02165901 | -0.03560835 | -3.48534585918 | 0.95068571 | 1.20062571 | 0 | CX |
| 4 | 1.20662846 | -0.2205778 | -18.2805069922 | 0.93307064 | 1.3202127 | 0 | CX |
| 12 | 1.16595728 | -0.17990662 | -15.4299495433 | 0.93307064 | 1.53719935 | 0 | CX |
| 26 | 1.19034651 | -0.20429585 | -17.1627209627 | 0.80760821 | 1.53719935 | 0 | CX |
| 52 | 0.45471892 | 0.53133174 | 116.84839065 | 0.45107158 | 1.53719935 | 0 | CX |
| 156 | 4.19625294 | -3.21020228 | -76.5016391028 | 0.33161565 | 12.61831098 | 1.5E-6 | CX |
| 260 | 65.34961219 | -64.36356153 | -98.4911147489 | 0.33161565 | 144.10418757 | 0.07204412 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.9753483 | -0.020322 | -2.04 | 0.99779403 | 1.02009747 | 0.96767916 | 0 |
| 1739231400 | 0.99567079 | 0.01055631 | 1.07 | 1.19034651 | 1.20062571 | 0.98494597 | 0 |
| 1739145000 | 0.98511448 | -0.002501 | -0.25 | 0.9854178 | 1.00422368 | 0.95068571 | 0 |
| 1739058600 | 0.98761594 | 0.00467339 | 0.48 | 0.98226851 | 0.99704509 | 0.96985108 | 0 |
| 1738972200 | 0.98294255 | -0.020184 | -2.01 | 1.00948124 | 1.04786067 | 0.96166142 | 0 |
| 1738885800 | 1.00312649 | -0.04 | -3.88 | 1.04470015 | 1.06936274 | 0.99867778 | 0 |
| 1738799400 | 1.0436404 | 0.02 | 2.42 | 1.02165901 | 1.05705766 | 1.01630783 | 0 |
| 1738713000 | 1.0189441 | -0.06 | -5.58 | 1.07976926 | 1.08234936 | 0.98740249 | 0 |
| 1738626600 | 1.07918134 | 0.01 | 1.29 | 1.19034651 | 1.20062571 | 0.93307064 | 0 |
| 1738540200 | 1.06540085 | -0.11 | -9.01 | 1.16908785 | 1.1835012 | 1.03290434 | 0 |
| 1738453800 | 1.17093773 | -0.06 | -4.90 | 1.23604308 | 1.24616501 | 1.16222381 | 0 |
| 1738367400 | 1.23129855 | 0.01 | 1.09 | 1.21799737 | 1.28692607 | 1.20373381 | 0 |
| 1738281000 | 1.21802359 | 0.05 | 4.31 | 1.16466161 | 1.22934381 | 1.15819826 | 0 |
| 1738194600 | 1.16772477 | 0.02 | 1.54 | 1.15728455 | 1.18594274 | 1.14639496 | 0 |
| 1738108200 | 1.15001983 | -0.04 | -3.03 | 1.19833395 | 1.20614914 | 1.13903663 | 0 |
| 1738021800 | 1.18599891 | -0.03 | -2.16 | 1.19034651 | 1.245637 | 1.13687968 | 0 |
| 1737935400 | 1.21215564 | -0.03 | -2.59 | 1.24085128 | 1.25806566 | 1.21215564 | 0 |
| 1737849000 | 1.24437129 | 0 | 0.33 | 1.23963425 | 1.25420488 | 1.22586499 | 0 |
| 1737762600 | 1.24024089 | -0.01 | -0.56 | 1.25001456 | 1.27928313 | 1.22711572 | 0 |
| 1737676200 | 1.24719105 | 0.03 | 2.65 | 1.21466084 | 1.25258342 | 1.19518092 | 0 |
| 1737589800 | 1.21503906 | -0.03 | -2.32 | 1.24796995 | 1.26014397 | 1.20984891 | 0 |
| 1737503400 | 1.24389197 | 0.02 | 1.88 | 1.22374923 | 1.25964967 | 1.20035609 | 0 |
| 1737417000 | 1.22088079 | 0.01 | 1.13 | 1.19034651 | 1.28315515 | 1.18508146 | 0 |
| 1737330600 | 1.20727255 | -0.03 | -2.62 | 1.23467252 | 1.28936761 | 1.17185143 | 0 |
| 1737244200 | 1.23981025 | -0.06 | -4.87 | 1.30182997 | 1.30879137 | 1.21048925 | 0 |
| 1737157800 | 1.30321925 | 0.07 | 5.41 | 1.23824871 | 1.3202127 | 1.23824871 | 0 |
| 1737071400 | 1.2363801 | -0.05 | -4.04 | 1.29007161 | 1.29377887 | 1.22341221 | 0 |
| 1736985000 | 1.28846514 | 0.08 | 6.68 | 1.20662846 | 1.30104733 | 1.19319622 | 0 |
| 1736898600 | 1.20783426 | 0.04 | 3.07 | 1.17379868 | 1.21778018 | 1.17118862 | 0 |
| 1736812200 | 1.17187765 | -0.05 | -4.08 | 1.19034651 | 1.23928599 | 1.10343951 | 0 |
| 1736725800 | 1.22170837 | -0.01 | -0.77 | 1.22907419 | 1.23443286 | 1.20835477 | 0 |
| 1736639400 | 1.23123489 | 0.01 | 0.46 | 1.22307519 | 1.24208703 | 1.20681195 | 0 |
| 1736553000 | 1.22555043 | 0.02 | 1.87 | 1.19034651 | 1.24377214 | 1.18508146 | 0 |
| 1736466600 | 1.20308223 | -0.04 | -3.52 | 1.24431138 | 1.25624948 | 1.18628725 | 0 |
| 1736380200 | 1.24695514 | -0.02 | -1.40 | 1.26609055 | 1.27785266 | 1.20315338 | 0 |
| 1736293800 | 1.26463387 | -0.12 | -8.39 | 1.38152842 | 1.38579363 | 1.25759757 | 0 |
| 1736207400 | 1.38039752 | 0.02 | 1.28 | 1.19034651 | 1.39817361 | 1.18508146 | 0 |
| 1736121000 | 1.36292475 | -0.01 | -0.48 | 1.36888631 | 1.37397911 | 1.34857506 | 0 |
| 1736034600 | 1.36954164 | 0.02 | 1.45 | 1.35061218 | 1.3741626 | 1.33868156 | 0 |
| 1735948200 | 1.34996809 | 0.06 | 4.60 | 1.29257307 | 1.35836371 | 1.28290426 | 0 |
| 1735861800 | 1.29064081 | 0.04 | 2.86 | 1.19034651 | 1.3071774 | 1.18508146 | 0 |
| 1735775400 | 1.25479279 | 0.01 | 0.54 | 1.24914953 | 1.26070942 | 1.24019221 | 0 |
| 1735689000 | 1.24806731 | -0.01 | -0.61 | 1.25676625 | 1.28903059 | 1.24072396 | 0 |
| 1735602600 | 1.25568403 | -0 | -0.05 | 1.19034651 | 1.28074357 | 1.18508146 | 0 |
| 1735516200 | 1.25632812 | -0.02 | -1.18 | 1.27125824 | 1.27537367 | 1.24444619 | 0 |
| 1735429800 | 1.27138182 | 0.03 | 2.10 | 1.24678288 | 1.27509656 | 1.24467087 | 0 |
| 1735343400 | 1.24523258 | -0 | -0.14 | 1.24740825 | 1.28463431 | 1.23767203 | 0 |
| 1735257000 | 1.24694765 | -0.06 | -4.64 | 1.31297045 | 1.3146668 | 1.23674709 | 0 |
| 1735170600 | 1.30767545 | -0 | -0.04 | 1.30569076 | 1.32588218 | 1.28898565 | 0 |
| 1735084200 | 1.30823341 | 0.03 | 2.27 | 1.27889368 | 1.32295382 | 1.25765375 | 0 |
| 1734997800 | 1.27914458 | 0.05 | 4.36 | 1.19034651 | 1.29301495 | 1.18508146 | 0 |
| 1734911400 | 1.22567026 | -0.02 | -1.84 | 1.25413373 | 1.27035951 | 1.21615498 | 0 |
| 1734825000 | 1.24859906 | -0.05 | -3.80 | 1.30079643 | 1.33055931 | 1.23309226 | 0 |
| 1734738600 | 1.2979205 | 0.01 | 0.75 | 1.27980365 | 1.30661944 | 1.16666877 | 0 |
| 1734652200 | 1.28830037 | -0.07 | -5.12 | 1.35514701 | 1.39155673 | 1.24905966 | 0 |
| 1734565800 | 1.35775707 | -0.1 | -6.55 | 1.45580455 | 1.46149275 | 1.35661493 | 0 |
| 1734479400 | 1.45288368 | -0.04 | -2.92 | 1.48888148 | 1.51324824 | 1.4416683 | 0 |
| 1734393000 | 1.49661429 | 0.02 | 1.11 | 1.19034651 | 1.53719935 | 1.18508146 | 0 |
| 1734306600 | 1.48024246 | 0.03 | 2.26 | 1.44995158 | 1.48024246 | 1.43622351 | 0 |
| 1734220200 | 1.44752501 | -0.01 | -0.95 | 1.46429004 | 1.47653521 | 1.43253124 | 0 |
| 1734133800 | 1.46138415 | 0.01 | 0.64 | 1.45553867 | 1.48426427 | 1.44392261 | 0 |
| 1734047400 | 1.45214972 | 0.02 | 1.13 | 1.43564683 | 1.49223673 | 1.42365255 | 0 |
| 1733961000 | 1.43586776 | 0.08 | 5.94 | 1.36163657 | 1.44199409 | 1.33490691 | 0 |
| 1733874600 | 1.35539042 | -0.03 | -2.45 | 1.38493984 | 1.41389761 | 1.31767005 | 0 |
| 1733788200 | 1.38941101 | -0.11 | -7.08 | 1.19034651 | 1.47561026 | 1.18508146 | 0 |
| 1733701800 | 1.49533734 | -0.01 | -0.36 | 1.49920936 | 1.50276683 | 1.47354319 | 0 |
| 1733615400 | 1.50072597 | -0 | -0.23 | 1.4993966 | 1.5067437 | 1.49021085 | 0 |
| 1733529000 | 1.50413739 | 0.08 | 5.96 | 1.41905406 | 1.53233124 | 1.41845865 | 0 |
| 1733442600 | 1.41954462 | -0.02 | -1.13 | 1.43540342 | 1.48016756 | 1.40074997 | 0 |
| 1733356200 | 1.43578163 | 0.08 | 5.86 | 1.35583229 | 1.45907367 | 1.35583229 | 0 |
| 1733269800 | 1.35631536 | -0.01 | -0.48 | 1.36198483 | 1.37444345 | 1.31825423 | 0 |
| 1733183400 | 1.36292101 | -0.03 | -1.97 | 1.38916761 | 1.40767392 | 1.33831833 | 0 |
| 1733097000 | 1.3902723 | 0 | 0.22 | 1.39125341 | 1.4021767 | 1.37168735 | 0 |
| 1733010600 | 1.38724658 | 0.04 | 3.05 | 1.34308908 | 1.39818859 | 1.33917212 | 0 |
| 1732924200 | 1.34622713 | 0.01 | 0.39 | 1.34112311 | 1.36620885 | 1.32568371 | 0 |
| 1732837800 | 1.34096583 | -0.03 | -2.31 | 1.36720494 | 1.37007338 | 1.32409596 | 0 |
| 1732751400 | 1.37269093 | 0.13 | 10.21 | 1.24845302 | 1.37937896 | 1.23632393 | 0 |
| 1732665000 | 1.24555836 | -0.03 | -2.59 | 1.27806985 | 1.29630279 | 1.21864146 | 0 |
| 1732578600 | 1.27863155 | 0.02 | 1.54 | 1.19034651 | 1.32511077 | 1.18508146 | 0 |
| 1732492200 | 1.25918158 | -0.01 | -1.12 | 1.27908841 | 1.29299248 | 1.23270281 | 0 |
| 1732405800 | 1.27347885 | 0.03 | 2.30 | 1.24726595 | 1.31045027 | 1.24433759 | 0 |
| 1732319400 | 1.24484313 | -0.02 | -1.46 | 1.25928269 | 1.28419992 | 1.22449068 | 0 |
| 1732233000 | 1.26326331 | 0.11 | 9.64 | 1.15163754 | 1.26750605 | 1.13735151 | 0 |
| 1732146600 | 1.15215806 | -0.01 | -1.18 | 1.16595728 | 1.18366222 | 1.13674862 | 0 |
| 1732060200 | 1.16585991 | -0.04 | -3.25 | 1.20429552 | 1.20429552 | 1.15164878 | 0 |
| 1731973800 | 1.20504071 | 0.05 | 4.76 | 1.19034651 | 1.20504071 | 1.14453759 | 0 |
| 1731887400 | 1.1502932 | -0.02 | -1.79 | 1.17457383 | 1.18303685 | 1.1419912 | 0 |
| 1731801000 | 1.1712373 | 0.01 | 1.04 | 1.15557322 | 1.2050819 | 1.15124435 | 0 |
| 1731714600 | 1.15914192 | 0.01 | 1.22 | 1.15067516 | 1.17244684 | 1.12933037 | 0 |
| 1731628200 | 1.14515547 | -0.05 | -4.28 | 1.19518466 | 1.21418527 | 1.13750505 | 0 |
| 1731541800 | 1.1963942 | -0.02 | -1.72 | 1.21522255 | 1.24962511 | 1.16879576 | 0 |
| 1731455400 | 1.21728213 | -0.04 | -3.38 | 1.2566277 | 1.2881356 | 1.2046625 | 0 |
|
REHAB/ETH 0,000374 ETH
+0,00%
|
REHAB/USD $ 0,986051
+1,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
