ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

AAPL Fluxo de Opções ao Vivo

Analise o fluxo do mercado de opções e descubra quais contratos de opções apresentam volume de negócios acima do normal. Registre-se gratuitamente na ADVFN para desbloquear recursos adicionais, incluindo mais filtros. Com uma conta premium, você pode filtrar o ruído e identificar insights em tempo real. Atualmente, você está acompanhando o Fluxo de Opções com um atraso de 60 minutos.

Preços em tempo real para NASDAQ, NYSE e AMEX.
Preços em tempo real para opções dos EUA (OPRA).
Acesso a todas as nossas ferramentas de negociação de opções.

Fluxo de Opções em Tempo Real

Fluxo Geral

Otimista

Prêmio Líquido

4B

Calls / Puts

103,21%

Compras / Vendas

98,32%

OTM / ITM

89,81%

Sweeps Ratio

2,15%

Filtros Rápidos
Atrasado por 60 minutos

Calls
Puts
Compras
Vendas
Sweeps
ITM
OTM
Volume > Int
Venc. Curto
Venc. Longo
> $1M
Ações
Single-Leg
Multi-Leg

Filtros Avançados

Símbolos

AAPL

Tipo de Ação

Dias Vencimento

Prêmios

Quantidade

Volume

Hora Ativo C / P Negócio Lado Strike Preço Spot Vencimento DPV Qtde Prêmio Preço Interesse Volume
10/01 18:44CallBID5.825,005.827,042025-01-175d30051,701.697646
10/01 18:44CallASK5.860,005.827,042025-03-2168d16157,001093.267
10/01 18:44CallBID5.900,005.827,042025-01-175d12519,4420.87712.140
10/01 18:44PutASK5.860,005.827,042025-03-2168d48156,003893.280
10/01 18:40CallBID5.900,005.827,042025-01-175d37519,4420.87712.015
10/01 18:40CallBID5.825,005.827,042025-01-175d10051,701.697346
10/01 18:40PutASK5.860,005.827,042025-03-2168d16156,003893.232
10/01 18:40CallASK5.860,005.827,042025-03-2168d48157,001093.251
10/01 18:37PutBID5.800,005.827,042025-01-2917d5061,924391.243
10/01 18:36CallASK5.900,005.827,042025-01-175d16620,2820.87711.640
10/01 18:21PutBID5.870,005.827,042025-03-2168d8155,435481.598
10/01 18:21PutBID5.870,005.827,042025-03-2168d3155,435481.601
10/01 18:21PutBID5.870,005.827,042025-03-2168d8155,435481.588
10/01 18:21PutBID5.870,005.827,042025-03-2168d2155,435481.590
10/01 18:18PutBID5.870,005.827,042025-03-2168d7155,445481.580
10/01 18:18PutBID5.870,005.827,042025-03-2168d21155,445481.573
10/01 18:18PutBID5.870,005.827,042025-03-2168d21155,445481.545
10/01 18:18PutBID5.870,005.827,042025-03-2168d7155,445481.552
10/01 18:16PutBID5.870,005.827,042025-03-2168d28155,445481.524
10/01 18:15CallASK5.870,005.827,042025-03-2168d29151,922241.525
10/01 18:15CallASK5.870,005.827,042025-03-2168d10151,922241.535
10/01 18:15CallASK5.870,005.827,042025-03-2168d29151,922241.487
10/01 18:15CallASK5.870,005.827,042025-03-2168d9151,922241.496
10/01 18:14PutASK5.925,005.827,042025-01-3119d3132,832.92438
10/01 18:14CallBID5.900,005.827,042025-01-3119d656,893.322936
10/01 18:14CallASK595,00580,522025-02-2140d606,1621.711767
10/01 18:14CallASK595,00580,522025-02-2140d456,1621.711812
10/01 18:14CallASK595,00580,522025-02-2140d456,1621.711857
10/01 18:14CallBID603,00580,522025-02-2140d1203,372.211195
10/01 18:14CallBID603,00580,522025-02-2140d903,372.211285
10/01 18:14CallBID603,00580,522025-02-2140d903,372.211375
10/01 18:14CallASK580,00580,522025-01-3119d5510,075.8541.203
10/01 18:14PutASK580,00580,522025-01-131d1462,124.54126.850
10/01 18:14PutASK5.900,005.827,042025-12-19341d1312,645.406259
10/01 18:14PutASK5.900,005.827,042025-12-19341d1312,645.406260
10/01 18:14PutBID5.650,005.827,042025-12-19341d2242,482.54624
10/01 18:14PutBID5.650,005.827,042025-12-19341d2242,482.54626
10/01 18:14CallASK5.885,005.827,042025-01-142d409,572640
10/01 18:14PutASK5.860,005.827,042025-03-2168d15155,003892.931
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003892.961
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003892.991
10/01 18:14PutASK5.860,005.827,042025-03-2168d15155,003893.006
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003893.036
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003893.066
10/01 18:14PutASK5.750,005.827,042025-01-175d5025,0013.2433.992
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.092
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.192
10/01 18:14PutASK5.750,005.827,042025-01-175d5025,0013.2434.242
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.342
10/01 18:14CallBID5.860,005.827,042025-03-2168d15156,001092.918
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001092.948
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001092.978
10/01 18:14CallBID5.860,005.827,042025-03-2168d15156,001092.993
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001093.023
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001093.053
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.442
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.542
10/01 18:14PutASK5.750,005.827,042025-01-175d30025,0013.2434.842
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003893.096
10/01 18:14PutASK5.860,005.827,042025-03-2168d90155,003893.186
10/01 18:14PutASK5.860,005.827,042025-03-2168d30155,003893.216
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001093.083
10/01 18:14CallBID5.860,005.827,042025-03-2168d90156,001093.173
10/01 18:14CallBID5.860,005.827,042025-03-2168d30156,001093.203
10/01 18:14PutASK5.750,005.827,042025-01-175d10025,0013.2434.942
10/01 18:14PutBID6.100,005.827,042025-01-131d3274,60737
10/01 18:14PutASK6.400,005.827,042025-09-19250d1513,181.53266
10/01 18:14CallASK6.200,005.827,042025-09-19250d2176,515.087149
10/01 18:14CallBID5.850,005.827,042025-01-175d1040,306.4192.871
10/01 18:14PutASK508,00507,202025-01-131d1002,936191.313
10/01 18:14PutSweepBID566,00580,522025-01-3119d674,1784467
10/01 18:14CallASK5.000,005.827,042025-01-175d2829,005802
10/01 18:14PutBID5.850,005.827,042025-01-142d1045,07489166
10/01 18:14PutASK5.845,005.827,042025-01-142d1042,2220124
10/01 18:14CallBID580,00580,522025-01-2210d1006,9035563
10/01 18:14CallBID580,00580,522025-01-2210d966,9035659
10/01 18:14PutBID5.870,005.827,042025-03-2168d28155,445481.496
10/01 18:14CallASK5.840,005.827,042025-01-164d1242,005189
10/01 18:14CallASK582,00580,522025-01-175d624,751.8713.584
10/01 18:14PutMID510,00507,202025-01-10-2d5002,9017.58812.672
10/01 18:14PutASK555,00580,522026-03-20432d1426,4829814
10/01 18:14PutBID5.880,005.827,042025-01-131d5059,873701.883
10/01 18:14PutASK5.875,005.827,042025-01-131d5055,72358614
10/01 18:14PutASK6.400,005.827,042025-09-19250d7514,261.53265
10/01 18:14CallASK6.200,005.827,042025-09-19250d14175,975.087147
10/01 18:14CallBID5.200,005.827,042025-01-175d2627,00212
10/01 18:14PutASK5.915,005.827,042025-01-142d794,539921
10/01 18:14PutASK5.915,005.827,042025-01-142d894,529929
10/01 18:14PutASK5.915,005.827,042025-01-142d1594,529944
10/01 18:14PutASK5.915,005.827,042025-01-142d794,529951
10/01 18:14PutASK5.915,005.827,042025-01-142d694,529957
10/01 18:14PutASK5.915,005.827,042025-01-142d594,529962
10/01 18:14PutASK5.920,005.827,042025-01-142d798,94108123
10/01 18:14PutASK5.920,005.827,042025-01-142d898,92108131
10/01 18:14PutASK5.920,005.827,042025-01-142d1598,92108146
10/01 18:14PutASK5.920,005.827,042025-01-142d798,92108153
10/01 18:14PutASK5.920,005.827,042025-01-142d698,92108159
10/01 18:14PutASK5.920,005.827,042025-01-142d598,92108164
10/01 18:14PutBID5.895,005.827,042025-01-142d777,622147
10/01 18:14PutBID5.895,005.827,042025-01-142d877,6321415