ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

FLUT Fluxo de Opções ao Vivo

Analise o fluxo do mercado de opções e descubra quais contratos de opções apresentam volume de negócios acima do normal. Registre-se gratuitamente na ADVFN para desbloquear recursos adicionais, incluindo mais filtros. Com uma conta premium, você pode filtrar o ruído e identificar insights em tempo real. Atualmente, você está acompanhando o Fluxo de Opções com um atraso de 60 minutos.

Preços em tempo real para NASDAQ, NYSE e AMEX.
Preços em tempo real para opções dos EUA (OPRA).
Acesso a todas as nossas ferramentas de negociação de opções.

Fluxo de Opções em Tempo Real

Fluxo Geral

Otimista

Prêmio Líquido

229M

Calls / Puts

105,02%

Compras / Vendas

105,32%

OTM / ITM

114,79%

Sweeps Ratio

2,18%

Filtros Rápidos

Atrasado por 60 minutos
Calls
Puts
Compras
Vendas
Sweeps
ITM
OTM
Volume > Int
Venc. Curto
Venc. Longo
> $1M
Ações
Single-Leg
Multi-Leg

Filtros Avançados

Símbolos

Tipo de Ação

Dias Vencimento

Prêmios

Quantidade

Volume

Hora Ativo C / P Negócio Lado Strike Preço Spot Vencimento DPV Qtde Prêmio Preço Interesse Volume
10:42PutBID6.070,005.956,062025-02-270d10076,18319198
10:42PutBID6.070,005.956,062025-02-270d876,183198
10:42PutASK6.080,005.956,062025-02-270d6585,98245479
10:42PutASK6.080,005.956,062025-02-270d2585,98245504
10:42PutASK6.080,005.956,062025-02-270d10085,98245604
10:42PutASK6.080,005.956,062025-02-270d10085,98245704
10:42PutBID6.070,005.956,062025-02-270d6576,1831973
10:42PutBID6.070,005.956,062025-02-270d2576,1831998
10:42PutBID6.070,005.956,062025-02-270d10076,18319298
10:42PutASK6.080,005.956,062025-02-270d885,98245414
10:42CallASK5.985,005.956,062025-02-281d1036,8947440
10:42PutASK5.985,005.956,062025-02-281d1026,1646410
10:42CallASK5.985,005.956,062025-02-281d736,8347430
10:41CallMID6.030,005.956,062025-02-270d684,751.37968
10:41CallMID6.025,005.956,062025-02-270d685,951.174158
10:39CallASK6.030,005.956,062025-03-045d1125,4015411
10:39CallASK5.995,005.956,062025-04-1749d9140,5012228
10:39CallASK5.995,005.956,062025-04-1749d19140,5012219
10:38CallBID5.940,005.956,062025-02-270d1053,5340010
10:38CallASK5.910,005.956,062025-02-270d580,09855
10:37PutBID5.985,005.956,062025-02-270d2018,60775140
10:35PutASK6.020,005.956,062025-03-078d773,502947
10:35PutASK5.995,005.956,062025-03-078d761,701.3717
10:35CallBID6.050,005.956,062025-04-1749d4104,719.4824
10:35CallASK6.000,005.956,062025-04-1749d2134,2847.5542
10:35PutBID5.970,005.956,062025-03-067d1045,7012416
10:34CallASK6.000,005.956,062025-02-281d2425,306.51484
10:34CallASK6.000,005.956,062025-02-281d2025,306.51460
10:33CallASK5.995,005.956,062025-02-270d1616,6066916
10:33PutBID5.995,005.956,062025-02-270d1221,701.25512
10:33CallASK5.990,005.956,062025-02-270d1519,301.34415
10:33PutBID5.750,005.956,062025-07-18141d12121,00312
10:33PutMID5.650,005.956,062025-08-15169d24119,701.65924
10:33PutMID6.000,005.956,062025-08-15169d12200,704.11512
10:33PutMID4.900,005.956,062025-08-15169d1243,952.83212
10:32PutBID5.700,005.956,062025-06-20113d793,7015.73287
10:32PutBID6.025,005.956,062025-03-045d659,10996
10:32PutBID6.020,005.956,062025-03-045d656,4017411
10:31CallBID5.955,005.956,062025-02-270d644,4072836
10:30PutBID5.865,005.956,062025-03-1112d1028,371720
10:30PutASK5.975,005.956,062025-02-270d3015,501.24842
10:29PutASK5.985,005.956,062025-02-270d10017,22775120
10:29PutBID5.950,005.956,062025-02-270d1007,572.669339
10:29PutASK3.850,005.956,062025-06-20113d399,103.04239
10:29PutBID5.500,005.956,062025-05-1678d945,9047027
10:28PutASK5.800,005.956,062025-03-078d6711,901.918241
10:28PutASK5.800,005.956,062025-03-078d2311,901.918174
10:27CallASK6.025,005.956,062025-02-281d2616,551.71426
10:27CallBID5.960,005.956,062025-02-281d652,6558734
10:27CallBID5.960,005.956,062025-02-281d1352,6558728
10:27CallMID5.960,005.956,062025-02-281d652,6058715
10:26PutBID6.020,005.956,062025-02-281d645,001.581124
10:24CallASK6.110,005.956,062025-03-2122d1537,001.07215
10:23CallASK5.600,005.956,062025-03-2122d2417,9130.8762
10:23CallBID5.600,005.956,062025-04-1749d2456,441.8862
10:23PutASK6.400,005.956,062025-03-2122d2394,131182
10:23PutBID6.400,005.956,062025-04-1749d2378,98532
10:23PutASK6.050,005.956,062025-03-034d2069,4068850
10:23PutMID6.000,005.956,062025-03-034d2041,251.61750
10:23CallASK5.985,005.956,062025-02-281d836,9047423
10:23PutASK6.050,005.956,062025-03-034d3069,0468830
10:23PutBID6.000,005.956,062025-03-034d3040,931.61730
10:22PutASK6.020,005.956,062025-03-2728d1099,672210
10:22PutBID5.990,005.956,062025-04-3062d10120,6720510
10:19CallMID6.150,005.956,062025-06-30123d5151,405725
10:19CallMID6.100,005.956,062025-06-30123d5179,209005
10:19CallBID6.250,005.956,062025-05-1678d5057,202.96550
10:19PutASK5.500,005.956,062025-05-1678d945,5047018
10:18CallBID6.025,005.956,062025-03-2122d1579,4034515
10:17PutBID5.780,005.956,062025-03-078d569,4018956
10:13PutMID5.850,005.956,062025-03-2122d1543,201.40615
10:11CallASK5.100,005.956,062025-06-20113d1985,905.6921
10:10PutBID5.980,005.956,062025-02-270d2714,171.02727
10:10PutASK5.950,005.956,062025-02-270d546,912.669239
10:09PutBID5.500,005.956,062025-05-1678d945,304709
10:08PutBID5.950,005.956,062025-02-281d1715,2111.437435
10:08CallBID5.950,005.956,062025-02-281d1760,943.02235
10:08CallBID5.950,005.956,062025-02-281d1861,023.02218
10:08PutBID5.950,005.956,062025-02-281d1815,2311.437418
10:07CallASK5.975,005.956,062025-02-270d1331,70465203
10:06PutMID6.085,005.956,062025-02-270d10092,05144800
10:06PutMID6.085,005.956,062025-02-270d2192,05144700
10:06PutMID6.075,005.956,062025-02-270d10082,25837800
10:06PutMID6.075,005.956,062025-02-270d2182,25837700
10:05PutASK5.990,005.956,062025-02-270d1919,002.36342
10:05CallBID6.000,005.956,062025-02-270d2015,694.724339
10:05CallASK5.965,005.956,062025-02-270d1037,98562165
10:04PutMID5.770,005.956,062025-03-2122d1929,001.46719
10:04PutASK6.085,005.956,062025-02-270d7990,64144679
10:04PutBID6.075,005.956,062025-02-270d7980,84837679
10:03CallBID6.000,005.956,062025-02-270d4216,724.724319
10:03CallASK5.965,005.956,062025-02-270d2139,59562155
10:03CallASK5.965,005.956,062025-02-270d2939,59562134
10:03CallBID6.000,005.956,062025-02-270d5816,724.724277
10:02CallBID6.050,005.956,062025-03-078d1033,902.77935
10:02PutBID5.945,005.956,062025-02-270d6956,30878695
10:01CallBID6.015,005.956,062025-03-2122d784,402767
10:01CallBID6.020,005.956,062025-03-2122d781,504837
10:00CallBID6.100,005.956,062025-12-19295d1365,3814.5151
09:59CallASK6.015,005.956,062025-03-078d9550,54206100