Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange

Sumário do Ranking

0 = 0%
Maiores Altas

0 = 0%
Maiores Quedas

0 = 0%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	AAA	Aaf First P...	25,00	+0,00%
	AAAU	Goldman Sac...	17,75	+0,00%
	AADR	AdvisorShar...	67,9297	+0,00%
	AAMC	Altisource...	17,90	+0,00%
	AAU	Almaden Min...	0,32	+0,00%
	ABEQ	Absolute Co...	27,6687	+0,00%
	ACES	ALPS Clean...	70,91	+0,00%
	ACIM	SPDR MSCI A...	80,4787	+0,00%
	ACIO	Aptus Colla...	32,17	+0,00%
	ACSG	Xtrackers M...	33,28	+0,00%
	ACSI	American Cu...	52,3416	+0,00%
	ACTV	Leadershare...	38,6274	+0,00%
	ACU	Acme United	34,875	+0,00%
	ACVF	American Co...	35,04	+0,00%
	ACWF	iShares MSC...	38,76	+0,00%
	ACWV	iShares MSC...	106,53	+0,00%
	ACY	Aerocentury	36,12	+0,00%
	ADFI	Asian Devel...	9,62	+0,00%
	ADIV	Smartetfs A...	16,1793	+0,00%
	ADME	Aptus Drawd...	42,7061	+0,00%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	AAA	Aaf First P...	25,00	+0,00%
	AAAU	Goldman Sac...	17,75	+0,00%
	AADR	AdvisorShar...	67,9297	+0,00%
	AAMC	Altisource...	17,90	+0,00%
	AAU	Almaden Min...	0,32	+0,00%
	ABEQ	Absolute Co...	27,6687	+0,00%
	ACES	ALPS Clean...	70,91	+0,00%
	ACIM	SPDR MSCI A...	80,4787	+0,00%
	ACIO	Aptus Colla...	32,17	+0,00%
	ACSG	Xtrackers M...	33,28	+0,00%
	ACSI	American Cu...	52,3416	+0,00%
	ACTV	Leadershare...	38,6274	+0,00%
	ACU	Acme United	34,875	+0,00%
	ACVF	American Co...	35,04	+0,00%
	ACWF	iShares MSC...	38,76	+0,00%
	ACWV	iShares MSC...	106,53	+0,00%
	ACY	Aerocentury	36,12	+0,00%
	ADFI	Asian Devel...	9,62	+0,00%
	ADIV	Smartetfs A...	16,1793	+0,00%
	ADME	Aptus Drawd...	42,7061	+0,00%

Volume

Mais...

	Symbol	Name	Cur	Volume
	UVXY	ProShares U...	15,79	2M
	VXX	iPath Serie...	21,52	1M
	CEI	Camber Energy	1,16	929k
	SPY	SPDR S&P 500	469,52	844k
	SLV	iShares Silver	20,76	621k
	DNN	Denison Mines	1,58	491k
	KOLD	ProShares U...	12,28	480k
	IWM	iShares Rus...	225,63	440k
	SOXS	Direxion Da...	3,52	377k
	TZA	Direxion Da...	26,64	356k
	SDS	ProShares U...	7,30	331k
	CVM	Cel Sci	9,72	313k
	VIXY	ProShares V...	17,67	291k
	TNA	Direxion Da...	88,47	273k
	SPXU	ProShares U...	13,10	244k
	AGQ	ProShares U...	32,39	233k
	SOXL	Direxion Da...	70,69	210k
	GOVT	iShares US...	26,435	209k
	SRTY	ProShares U...	8,30	181k
	ZOM	Zomedica	0,3871	163k

Negócios

Mais...

	Symbol	Name	Cur	Trades
	SPY	SPDR S&P 500	469,52	7.221
	UVXY	ProShares U...	15,79	7.206
	SOXL	Direxion Da...	70,69	5.357
	TNA	Direxion Da...	88,47	2.685
	KRBN	KraneShares...	54,74	2.113
	QLD	ProShares U...	90,08	2.098
	IWM	iShares Rus...	225,63	2.016
	GOVT	iShares US...	26,435	1.932
	VXX	iPath Serie...	21,52	1.653
	SLV	iShares Silver	20,76	1.600
	KOLD	ProShares U...	12,28	1.494
	LABU	Direxion Da...	41,92	1.363
	JNK	SPDR Bloomb...	108,36	1.298
	BOIL	ProShares U...	27,99	1.212
	BITO	Proshares B...	32,25	1.182
	CEI	Camber Energy	1,16	1.098
	SPXL	Direxion Da...	137,98	1.072
	AGQ	ProShares U...	32,39	1.059
	TZA	Direxion Da...	26,64	1.051
	SVXY	ProShares S...	57,63	1.037

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	AAA	Aaf First P...	25,00	+0,00%
	AAAU	Goldman Sac...	17,75	+0,00%
	AADR	AdvisorShar...	67,9297	+0,00%
	AAMC	Altisource...	17,90	+0,00%
	AAU	Almaden Min...	0,32	+0,00%
	ABEQ	Absolute Co...	27,6687	+0,00%
	ACES	ALPS Clean...	70,91	+0,00%
	ACIM	SPDR MSCI A...	80,4787	+0,00%
	ACIO	Aptus Colla...	32,17	+0,00%
	ACSG	Xtrackers M...	33,28	+0,00%
	ACSI	American Cu...	52,3416	+0,00%
	ACTV	Leadershare...	38,6274	+0,00%
	ACU	Acme United	34,875	+0,00%
	ACVF	American Co...	35,04	+0,00%
	ACWF	iShares MSC...	38,76	+0,00%
	ACWV	iShares MSC...	106,53	+0,00%
	ACY	Aerocentury	36,12	+0,00%
	ADFI	Asian Devel...	9,62	+0,00%
	ADIV	Smartetfs A...	16,1793	+0,00%
	ADME	Aptus Drawd...	42,7061	+0,00%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	AAA	Aaf First P...	25,00	+0,00%
	AAAU	Goldman Sac...	17,75	+0,00%
	AADR	AdvisorShar...	67,9297	+0,00%
	AAMC	Altisource...	17,90	+0,00%
	AAU	Almaden Min...	0,32	+0,00%
	ABEQ	Absolute Co...	27,6687	+0,00%
	ACES	ALPS Clean...	70,91	+0,00%
	ACIM	SPDR MSCI A...	80,4787	+0,00%
	ACIO	Aptus Colla...	32,17	+0,00%
	ACSG	Xtrackers M...	33,28	+0,00%
	ACSI	American Cu...	52,3416	+0,00%
	ACTV	Leadershare...	38,6274	+0,00%
	ACU	Acme United	34,875	+0,00%
	ACVF	American Co...	35,04	+0,00%
	ACWF	iShares MSC...	38,76	+0,00%
	ACWV	iShares MSC...	106,53	+0,00%
	ACY	Aerocentury	36,12	+0,00%
	ADFI	Asian Devel...	9,62	+0,00%
	ADIV	Smartetfs A...	16,1793	+0,00%
	ADME	Aptus Drawd...	42,7061	+0,00%

Altas

Mais...

	Symbol	Name	Cur	Change
	AAA	Aaf First P...	25,00	+0,00
	AAAU	Goldman Sac...	17,75	+0,00
	AADR	AdvisorShar...	67,9297	+0,00
	AAMC	Altisource...	17,90	+0,00
	AAU	Almaden Min...	0,32	+0,00
	ABEQ	Absolute Co...	27,6687	+0,00
	ACES	ALPS Clean...	70,91	+0,00
	ACIM	SPDR MSCI A...	80,4787	+0,00
	ACIO	Aptus Colla...	32,17	+0,00
	ACSG	Xtrackers M...	33,28	+0,00
	ACSI	American Cu...	52,3416	+0,00
	ACTV	Leadershare...	38,6274	+0,00
	ACU	Acme United	34,875	+0,00
	ACVF	American Co...	35,04	+0,00
	ACWF	iShares MSC...	38,76	+0,00
	ACWV	iShares MSC...	106,53	+0,00
	ACY	Aerocentury	36,12	+0,00
	ADFI	Asian Devel...	9,62	+0,00
	ADIV	Smartetfs A...	16,1793	+0,00
	ADME	Aptus Drawd...	42,7061	+0,00

Baixas

Mais...

	Symbol	Name	Cur	Change
	AAA	Aaf First P...	25,00	+0,00
	AAAU	Goldman Sac...	17,75	+0,00
	AADR	AdvisorShar...	67,9297	+0,00
	AAMC	Altisource...	17,90	+0,00
	AAU	Almaden Min...	0,32	+0,00
	ABEQ	Absolute Co...	27,6687	+0,00
	ACES	ALPS Clean...	70,91	+0,00
	ACIM	SPDR MSCI A...	80,4787	+0,00
	ACIO	Aptus Colla...	32,17	+0,00
	ACSG	Xtrackers M...	33,28	+0,00
	ACSI	American Cu...	52,3416	+0,00
	ACTV	Leadershare...	38,6274	+0,00
	ACU	Acme United	34,875	+0,00
	ACVF	American Co...	35,04	+0,00
	ACWF	iShares MSC...	38,76	+0,00
	ACWV	iShares MSC...	106,53	+0,00
	ACY	Aerocentury	36,12	+0,00
	ADFI	Asian Devel...	9,62	+0,00
	ADIV	Smartetfs A...	16,1793	+0,00
	ADME	Aptus Drawd...	42,7061	+0,00

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	MDY	SPDR S&P MI...	514,29	514
	IVV	S&P 500	471,43	471
	SPY	SPDR S&P 500	469,52	470
	VGT	Vanguard In...	458,65	459
	VOO	Vanguard S...	431,70	432
	IGV	iShares Exp...	409,75	410
	DIA	SPDR DJ Ind...	357,99	358
	VCR	Vanguard Co...	346,33	346
	VUG	Vanguard Gr...	322,67	323
	RYT	Invesco S&P...	319,52	320
	IWF	iShares Rus...	305,95	306
	VOOG	Vanguard S...	301,73	302
	IWO	iShares Rus...	300,54	301
	IYH	iShares US...	286,56	287
	VBK	Vanguard Sm...	285,46	285
	IJH	S&P Mid Cap	281,46	281
	IWV	iShares Rus...	275,74	276
	IYT	iShares US...	270,93	271
	IWB	iShares Rus...	262,20	262
	MGK	Vanguard Me...	262,14	262

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Seu Histórico Recente

BOV

VALE5

Vale PNA

BOV

IBOV

iBovespa

BOV

PETR4

Petrobras

BOV

IGBR3

IGB SA

FX

USDBRL

Dólar EUA ..

Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20211209 14:30:26