Sumário do Ranking

0 = 0%
Maiores Altas
0 = 0%
Maiores Quedas
0 = 0%
Sem Mudança
Symbol Name Cur % Chg
 AAAAaf First P...25,00+0,00%
 AAAUGoldman Sac...17,75+0,00%
 AADRAdvisorShar...67,9297+0,00%
 AAMCAltisource...17,90+0,00%
 AAUAlmaden Min...0,32+0,00%
 ABEQAbsolute Co...27,6687+0,00%
 ACESALPS Clean...70,91+0,00%
 ACIMSPDR MSCI A...80,4787+0,00%
 ACIOAptus Colla...32,17+0,00%
 ACSGXtrackers M...33,28+0,00%
 ACSIAmerican Cu...52,3416+0,00%
 ACTVLeadershare...38,6274+0,00%
 ACUAcme United34,875+0,00%
 ACVFAmerican Co...35,04+0,00%
 ACWFiShares MSC...38,76+0,00%
 ACWViShares MSC...106,53+0,00%
 ACYAerocentury36,12+0,00%
 ADFIAsian Devel...9,62+0,00%
 ADIVSmartetfs A...16,1793+0,00%
 ADMEAptus Drawd...42,7061+0,00%
Symbol Name Cur % Chg
 AAAAaf First P...25,00+0,00%
 AAAUGoldman Sac...17,75+0,00%
 AADRAdvisorShar...67,9297+0,00%
 AAMCAltisource...17,90+0,00%
 AAUAlmaden Min...0,32+0,00%
 ABEQAbsolute Co...27,6687+0,00%
 ACESALPS Clean...70,91+0,00%
 ACIMSPDR MSCI A...80,4787+0,00%
 ACIOAptus Colla...32,17+0,00%
 ACSGXtrackers M...33,28+0,00%
 ACSIAmerican Cu...52,3416+0,00%
 ACTVLeadershare...38,6274+0,00%
 ACUAcme United34,875+0,00%
 ACVFAmerican Co...35,04+0,00%
 ACWFiShares MSC...38,76+0,00%
 ACWViShares MSC...106,53+0,00%
 ACYAerocentury36,12+0,00%
 ADFIAsian Devel...9,62+0,00%
 ADIVSmartetfs A...16,1793+0,00%
 ADMEAptus Drawd...42,7061+0,00%
Symbol Name Cur Volume
 UVXYProShares U...15,792M
 VXXiPath Serie...21,521M
 CEICamber Energy1,16929k
 SPYSPDR S&P 500469,52844k
 SLViShares Silver20,76621k
 DNNDenison Mines1,58491k
 KOLDProShares U...12,28480k
 IWMiShares Rus...225,63440k
 SOXSDirexion Da...3,52377k
 TZADirexion Da...26,64356k
 SDSProShares U...7,30331k
 CVMCel Sci9,72313k
 VIXYProShares V...17,67291k
 TNADirexion Da...88,47273k
 SPXUProShares U...13,10244k
 AGQProShares U...32,39233k
 SOXLDirexion Da...70,69210k
 GOVTiShares US...26,435209k
 SRTYProShares U...8,30181k
 ZOMZomedica0,3871163k
Symbol Name Cur Trades
 SPYSPDR S&P 500469,527.221
 UVXYProShares U...15,797.206
 SOXLDirexion Da...70,695.357
 TNADirexion Da...88,472.685
 KRBNKraneShares...54,742.113
 QLDProShares U...90,082.098
 IWMiShares Rus...225,632.016
 GOVTiShares US...26,4351.932
 VXXiPath Serie...21,521.653
 SLViShares Silver20,761.600
 KOLDProShares U...12,281.494
 LABUDirexion Da...41,921.363
 JNKSPDR Bloomb...108,361.298
 BOILProShares U...27,991.212
 BITOProshares B...32,251.182
 CEICamber Energy1,161.098
 SPXLDirexion Da...137,981.072
 AGQProShares U...32,391.059
 TZADirexion Da...26,641.051
 SVXYProShares S...57,631.037
Symbol Name Cur Spread %
 AAAAaf First P...25,00+0,00%
 AAAUGoldman Sac...17,75+0,00%
 AADRAdvisorShar...67,9297+0,00%
 AAMCAltisource...17,90+0,00%
 AAUAlmaden Min...0,32+0,00%
 ABEQAbsolute Co...27,6687+0,00%
 ACESALPS Clean...70,91+0,00%
 ACIMSPDR MSCI A...80,4787+0,00%
 ACIOAptus Colla...32,17+0,00%
 ACSGXtrackers M...33,28+0,00%
 ACSIAmerican Cu...52,3416+0,00%
 ACTVLeadershare...38,6274+0,00%
 ACUAcme United34,875+0,00%
 ACVFAmerican Co...35,04+0,00%
 ACWFiShares MSC...38,76+0,00%
 ACWViShares MSC...106,53+0,00%
 ACYAerocentury36,12+0,00%
 ADFIAsian Devel...9,62+0,00%
 ADIVSmartetfs A...16,1793+0,00%
 ADMEAptus Drawd...42,7061+0,00%
Symbol Name Cur Spread %
 AAAAaf First P...25,00+0,00%
 AAAUGoldman Sac...17,75+0,00%
 AADRAdvisorShar...67,9297+0,00%
 AAMCAltisource...17,90+0,00%
 AAUAlmaden Min...0,32+0,00%
 ABEQAbsolute Co...27,6687+0,00%
 ACESALPS Clean...70,91+0,00%
 ACIMSPDR MSCI A...80,4787+0,00%
 ACIOAptus Colla...32,17+0,00%
 ACSGXtrackers M...33,28+0,00%
 ACSIAmerican Cu...52,3416+0,00%
 ACTVLeadershare...38,6274+0,00%
 ACUAcme United34,875+0,00%
 ACVFAmerican Co...35,04+0,00%
 ACWFiShares MSC...38,76+0,00%
 ACWViShares MSC...106,53+0,00%
 ACYAerocentury36,12+0,00%
 ADFIAsian Devel...9,62+0,00%
 ADIVSmartetfs A...16,1793+0,00%
 ADMEAptus Drawd...42,7061+0,00%
Symbol Name Cur Change
 AAAAaf First P...25,00+0,00
 AAAUGoldman Sac...17,75+0,00
 AADRAdvisorShar...67,9297+0,00
 AAMCAltisource...17,90+0,00
 AAUAlmaden Min...0,32+0,00
 ABEQAbsolute Co...27,6687+0,00
 ACESALPS Clean...70,91+0,00
 ACIMSPDR MSCI A...80,4787+0,00
 ACIOAptus Colla...32,17+0,00
 ACSGXtrackers M...33,28+0,00
 ACSIAmerican Cu...52,3416+0,00
 ACTVLeadershare...38,6274+0,00
 ACUAcme United34,875+0,00
 ACVFAmerican Co...35,04+0,00
 ACWFiShares MSC...38,76+0,00
 ACWViShares MSC...106,53+0,00
 ACYAerocentury36,12+0,00
 ADFIAsian Devel...9,62+0,00
 ADIVSmartetfs A...16,1793+0,00
 ADMEAptus Drawd...42,7061+0,00
Symbol Name Cur Change
 AAAAaf First P...25,00+0,00
 AAAUGoldman Sac...17,75+0,00
 AADRAdvisorShar...67,9297+0,00
 AAMCAltisource...17,90+0,00
 AAUAlmaden Min...0,32+0,00
 ABEQAbsolute Co...27,6687+0,00
 ACESALPS Clean...70,91+0,00
 ACIMSPDR MSCI A...80,4787+0,00
 ACIOAptus Colla...32,17+0,00
 ACSGXtrackers M...33,28+0,00
 ACSIAmerican Cu...52,3416+0,00
 ACTVLeadershare...38,6274+0,00
 ACUAcme United34,875+0,00
 ACVFAmerican Co...35,04+0,00
 ACWFiShares MSC...38,76+0,00
 ACWViShares MSC...106,53+0,00
 ACYAerocentury36,12+0,00
 ADFIAsian Devel...9,62+0,00
 ADIVSmartetfs A...16,1793+0,00
 ADMEAptus Drawd...42,7061+0,00
Symbol Name Cur P x V
 MDYSPDR S&P MI...514,29514
 IVVS&P 500471,43471
 SPYSPDR S&P 500469,52470
 VGTVanguard In...458,65459
 VOOVanguard S...431,70432
 IGViShares Exp...409,75410
 DIASPDR DJ Ind...357,99358
 VCRVanguard Co...346,33346
 VUGVanguard Gr...322,67323
 RYTInvesco S&P...319,52320
 IWFiShares Rus...305,95306
 VOOGVanguard S...301,73302
 IWOiShares Rus...300,54301
 IYHiShares US...286,56287
 VBKVanguard Sm...285,46285
 IJHS&P Mid Cap281,46281
 IWViShares Rus...275,74276
 IYTiShares US...270,93271
 IWBiShares Rus...262,20262
 MGKVanguard Me...262,14262
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20211209 14:30:26