Prezados Clientes! Estamos operando o Book de Ofertas hoje no MODO SIMPLES em tempo real. Estamos trabalhando para retornar o Book no modo completo o mais rápido possível. Qualquer duvida envie email para suporte@advfn.com.br

 

Sumário do Ranking

2,080 = 78%
Maiores Altas
477 = 18%
Maiores Quedas
96 = 4%
Sem Mudança
Symbol Name Cur % Chg
 MGLDMarygold Co...1,50+20,00%
 SOXLDirexion Da...22,91+19,63%
 SNMPEvolve Tran...0,0699+16,50%
 PWPower REIT2,258+12,90%
 VINEFresh Vine...0,5313+12,61%
 USDProShares U...38,44+10,49%
 GNSGenius0,8285+9,85%
 WEBLDirexion Da...9,825+8,44%
 TECLDirexion Da...46,59+8,37%
 HIBLDirexion Da...29,38+7,46%
 XSDSPDR S&P Se...209,71+6,84%
 TMQTrilogy Metals0,502+6,79%
 WANTDirexion Da...23,62+6,59%
 SHOCStrive Us S...33,51+6,52%
 FNGGDirexion Da...66,46+6,30%
 MEXXDirexion Da...142,485+6,20%
 KNWKnow Labs1,24+5,98%
 CWEBDirexion Da...34,54+5,82%
 LPTVLoop Media3,30+5,77%
 EFSH18470,38+5,59%
Symbol Name Cur % Chg
 SOXSDirexion Da...11,35-19,50%
 SSGProShares U...8,65-10,46%
 UFABUnique Fabr...0,2535-9,24%
 WEBSDirexion Da...16,45-8,76%
 CTMCastellum0,6851-8,64%
 LSFLaird Super...0,7501-8,52%
 COHNCohen &4,58-8,49%
 TECSDirexion Da...16,39-8,38%
 SVMSilvercorp...3,00-8,26%
 UVIX2x Long VIX...9,4005-8,20%
 CPHIChina Pharma0,35-7,89%
 HIBSDirexion Da...4,90-7,37%
 REPXRiley Explo...33,23-6,89%
 NAVBNavidea Bio...0,0937-6,30%
 AMBIAmbipar Eme...6,02-6,23%
 UVXYProShares U...3,20-5,88%
 KSETKraneshares...2,20-5,78%
 SCCProShares U...21,80-5,77%
 REWProShares U...11,383-5,76%
 SPKYConvexitysh...9,18-5,65%
Symbol Name Cur Volume
 SOXLDirexion Da...22,91113M
 SOXSDirexion Da...11,35108M
 SPYSPDR S&P 500419,9894M
 BOILProShares U...2,920148M
 UVXYProShares U...3,2046M
 XLFFinancial S...32,1139M
 PSQProShares S...11,3132M
 EWZiShares MSC...29,9531M
 IWMiShares Rus...176,1529M
 LABUDirexion Da...6,26528M
 FXIiShares Chi...26,8325M
 EEMiShares MSC...39,02525M
 SPXSDirexion Da...16,63924M
 HYGiShares iBo...74,0123M
 SHProShares S...14,7722M
 SPXUProShares U...12,667321M
 TMFDirexion Da...7,5120M
 KWEBKraneShares...26,0919M
 ARKKARK Innovat...39,1019M
 UNGUnited Stat...6,63517M
Symbol Name Cur Trades
 SPYSPDR S&P 500419,98627.259
 SOXLDirexion Da...22,91472.490
 SOXSDirexion Da...11,35296.014
 IWMiShares Rus...176,15211.363
 XLEEnergy Sele...78,77126.135
 ARKKARK Innovat...39,10112.689
 XLKTechnology...164,78111.892
 XLUUtilities S...64,58108.573
 KRESPDR S&P Re...40,2796.412
 XLPConsumer St...73,4394.319
 XLIIndustrial...98,3590.303
 XLVHealth Care...127,5390.260
 XLFFinancial S...32,1177.397
 GDXVanEck Gold...30,42576.854
 VOOVanguard S...385,8770.346
 SPXLDirexion Da...77,0768.726
 BOILProShares U...2,920168.229
 XLYConsumer Di...151,8564.460
 EWZiShares MSC...29,9563.650
 DIASPDR DJ Ind...330,8963.458
Symbol Name Cur Spread %
 BATLBattalion Oil6,46+98,45%
 UPVProShares U...53,22+98,12%
 KFYPKraneShares...23,08+96,45%
 GLCNVanEck Chin...23,59+95,72%
 KEMXKraneshares...26,06+93,40%
 GERMETFMG Treat...20,28+93,00%
 FDRVFidelity El...17,3724+92,16%
 MEXXDirexion Da...142,485+92,02%
 BDLFlanigans E...31,7499+91,31%
 IBLCiShares Blo...17,19+90,40%
 DFSVDimensional...23,98+90,37%
 FLCHFranklin FT...17,65+90,20%
 KWTiShares MSC...31,27+90,05%
 CLSEConvergence...15,19+89,60%
 STCESchwab Cryp...19,59+89,38%
 PRKPark National101,53+89,01%
 EVNTAltshares E...9,30+88,92%
 BFTRBlackrock F...26,47+88,70%
 FLZAFranklin FT...19,89+88,39%
 IDATiShares Fut...22,40+87,90%
Symbol Name Cur Spread %
 BILSPDR Bloomb...91,755+0,01%
 XLEEnergy Sele...78,77+0,01%
 DIASPDR DJ Ind...330,89+0,02%
 TFLOiShares Tre...50,62+0,02%
 USFRWisdomTree...50,285+0,02%
 ICSHBlackRock U...50,21+0,02%
 JPSTJP Morgan U...50,15+0,02%
 VXXiPath Serie...35,60+0,03%
 SGOViShares 0 t...100,5603+0,03%
 SMINiShares MSC...54,16+0,04%
 SCHPSchwab US TIPs52,48+0,04%
 UCOProShares U...24,70+0,04%
 SOXLDirexion Da...22,91+0,04%
 UPROProShares U...40,58+0,05%
 SPYSPDR S&P 500419,98+0,05%
 JEPIJpmorgan Eq...54,14+0,06%
 XLFFinancial S...32,11+0,06%
 QIDProShares U...14,98+0,07%
 TNADirexion Da...29,94+0,07%
 SHProShares S...14,77+0,07%
Symbol Name Cur Change
 XSDSPDR S&P Se...209,71+13,42
 VGTVanguard In...418,44+10,73
 IGMiShares Exp...374,18+10,6344
 RYTInvesco S&P...281,87+8,40
 MEXXDirexion Da...142,485+8,3233
 IGViShares Exp...323,39+7,40
 PSIInvesco Dyn...128,86+6,41
 XLGInvesco S&P...331,94+5,42
 IVVS&P 500421,89+5,41
 SPYSPDR S&P 500419,98+5,33
 VCRVanguard Co...254,75+5,21
 VUGVanguard Gr...265,75+4,98
 VOOVanguard S...385,87+4,95
 IWFiShares Rus...259,03+4,55
 XLKTechnology...164,78+4,55
 MDYSPDR S&P MI...446,68+4,42
 FDNFirst Trust...154,10+4,39
 XNTKSPDR NYSE T...130,67+4,34
 MGKVanguard Me...221,20+4,19
 FNGGDirexion Da...66,46+3,94
Symbol Name Cur Change
 SEBSeaboard3.766,51-27,01
 TMVDirexion Da...123,40-2,99
 SOXSDirexion Da...11,35-2,75
 REPXRiley Explo...33,23-2,46
 LNGCheniere En...138,90-2,44
 DRVDirexion Da...55,37-1,81
 SRTYProShares U...49,93-1,64
 WEBSDirexion Da...16,45-1,58
 TECSDirexion Da...16,39-1,50
 VXXiPath Serie...35,60-1,47
 TTTProShares U...70,15-1,3899
 SCCProShares U...21,80-1,3345
 FXPProShares U...36,44-1,23
 OIHVanEck Oil...259,99-1,13
 AEAdams Resou...34,28-1,12
 ZSLProShares U...19,69-1,06
 TZADirexion Da...32,39-1,03
 SSGProShares U...8,65-1,01
 SDSProShares U...38,49-0,99
 BHMBluerock Homes15,78-0,91
Symbol Name Cur P x V
 SPYSPDR S&P 500419,98420
 IWMiShares Rus...176,15176
 SOXLDirexion Da...22,9123
 IVVS&P 500421,89422
 HYGiShares iBo...74,0174
 LQDiShares iBo...106,47106
 XLFFinancial S...32,1132
 SOXSDirexion Da...11,3511
 XLKTechnology...164,78165
 VOOVanguard S...385,87386
 DIASPDR DJ Ind...330,89331
 XLEEnergy Sele...78,7779
 XLPConsumer St...73,4373
 XLVHealth Care...127,53128
 XLUUtilities S...64,5865
 GLDSPDR Gold180,92181
 XLIIndustrial...98,3598
 EEMiShares MSC...39,02539
 SPXLDirexion Da...77,0777
 EWZiShares MSC...29,9530
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230530 04:46:28