Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange

Sumário do Ranking

864 = 38%
Maiores Altas

1,368 = 59%
Maiores Quedas

70 = 3%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	GLQ.RT	Clough Glob...	0,0955	+13,69%
	SINV	ETFMG Prime...	11,3892	+11,29%
	DUST	Direxion Da...	18,21	+10,03%
	JDST	Direxion Da...	9,61	+9,83%
	ZSL	ProShares U...	23,73	+9,25%
	DRIP	Direxion Da...	7,93	+9,23%
	DXR	Daxor	11,986	+8,86%
	FAZ	Direxion Da...	28,7124	+8,72%
	HIBS	Direxion Da...	12,19	+8,16%
	STXS	Stereotaxis	9,57	+7,77%
	GOED	1847 Goedeker	3,48	+7,74%
	DUG	ProShares U...	12,03	+7,03%
	ERY	Direxion Da...	14,41	+6,98%
	JHCS	John Hancoc...	41,02	+6,90%
	GLL	ProShares U...	34,59	+5,59%
	VFIN	Simplify Vo...	10,95	+5,23%
	AWYX	ETFMG 2x Da...	10,02	+5,20%
	TMF	Direxion Da...	25,87	+5,12%
	AGE	AgeX Therap...	1,45	+5,07%
	ERM	Equitycompa...	26,52	+4,98%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	DPST	Direxion Da...	216,55	-14,98%
	SILX	ETFMG Prime...	8,581	-12,31%
	PALL	Aberdeen St...	235,03	-10,56%
	NUGT	Direxion Da...	61,4501	-10,15%
	AGQ	ProShares U...	45,4277	-10,13%
	JNUG	Direxion Da...	89,26	-9,70%
	SDPI	Superior Dr...	0,8593	-9,57%
	REI	Ring Energy	2,77	-9,18%
	GUSH	Direxion Da...	88,91	-9,08%
	CEI	Camber Energy	0,6781	-8,97%
	FAS	Direxion Da...	103,965	-8,95%
	ORLA	Orla Mining	4,46	-8,61%
	HIBL	Direxion Da...	67,00	-8,39%
	AINC	Ashford	19,90	-8,00%
	TGB	Taseko Mines	1,96	-7,98%
	ENSV	ENSERVCO	1,40	-7,89%
	UEC	Uranium Energy	2,95	-7,81%
	WLMS	Williams In...	5,93	-7,78%
	LODE	Comstock Mi...	3,58	-7,73%
	BRN	Barnwell In...	2,88	-7,69%

Volume

Mais...

	Symbol	Name	Cur	Volume
	XLF	Financial S...	36,11	96M
	SPY	SPDR S&P 500	421,97	91M
	SLV	iShares Silver	24,05	74M
	GDX	VanEck Vect...	34,93	69M
	XLE	Energy Sele...	53,96	53M
	IWM	iShares Rus...	227,27	48M
	KULR	KULR Techno...	2,30	34M
	VXX	iPath Serie...	31,87	31M
	SENS	Senseonics	3,625	31M
	EEM	iShares MSC...	54,62	28M
	EFA	iShares MSC...	80,17	28M
	EWZ	iShares MSC...	40,27	27M
	GLD	SPDR Gold	165,85	27M
	UVXY	ProShares U...	31,63	25M
	KRE	SPDR S&P Re...	65,89	23M
	LQD	iShares iBo...	133,63	23M
	ZOM	Zomedica	0,902701	22M
	FXI	iShares Chi...	45,49	21M
	HYG	iShares iBo...	87,49	21M
	XLI	Industrial...	100,91	21M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	SPY	SPDR S&P 500	421,97	571.233
	IWM	iShares Rus...	227,27	287.080
	XLE	Energy Sele...	53,96	260.463
	GDX	VanEck Vect...	34,93	249.377
	VXX	iPath Serie...	31,87	202.041
	GLD	SPDR Gold	165,85	188.464
	XLF	Financial S...	36,11	182.237
	UVXY	ProShares U...	31,63	152.813
	ARKK	ARK Innovat...	118,44	146.115
	KRE	SPDR S&P Re...	65,89	136.427
	SOXL	Direxion Da...	40,2501	134.873
	XOP	SPDR S&P Oi...	92,85	131.186
	XLI	Industrial...	100,91	127.425
	KULR	KULR Techno...	2,30	110.226
	SLV	iShares Silver	24,05	103.110
	XLB	Materials S...	82,08	92.626
	GDXJ	VanEck Vect...	48,80	91.824
	XLK	Technology...	143,40	88.426
	XME	SPDR S&P Me...	42,51	86.597
	EWZ	iShares MSC...	40,27	83.113

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	SPMB	SPDR Portfo...	25,78	+100,00%
	QMJ	Direxion S...	64,96	+99,97%
	PIFI	Clearshares...	99,07	+99,93%
	SHUS	Syntax Stra...	40,07	+99,83%
	PST	ProShares U...	16,55	+96,56%
	WPS	iShares Int...	38,8431	+92,19%
	JPXN	iShares JPX...	73,36	+92,18%
	QINT	American Ce...	52,847	+90,00%
	IXN	iShares Glo...	329,79	+88,99%
	FMAG	Fidelity Ma...	21,745	+87,38%
	HTAB	Hartford Sc...	21,805	+86,22%
	RHS	Invesco S&P...	161,40	+84,81%
	HYHG	Proshares H...	62,8321	+84,29%
	SPXT	ProShares S...	73,65	+83,73%
	UBT	ProShares U...	51,07	+82,57%
	MJUS	Etfmg Us Al...	9,72	+79,63%
	ISDR	Issuer Direct	24,40	+79,10%
	RODI	iPath Retur...	121,0556	+77,85%
	DTN	WisdomTree...	97,7499	+77,54%
	KNGS	UPHOLDINGS...	27,85	+77,20%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	DIA	SPDR DJ Ind...	338,65	+0,01%
	SPY	SPDR S&P 500	421,97	+0,01%
	VNQ	Vanguard Re...	103,55	+0,01%
	BIL	SPDR Bloomb...	91,47	+0,01%
	IVV	S&P 500	422,47	+0,01%
	VOO	Vanguard S...	387,84	+0,01%
	FLOT	iShares Flo...	50,82	+0,02%
	JPST	JP Morgan U...	50,73	+0,02%
	ICSH	BlackRock U...	50,50	+0,02%
	TFLO	iShares Tre...	50,27	+0,02%
	GBIL	Goldman Sac...	100,115	+0,02%
	SGOV	iShares 0 t...	100,02	+0,02%
	SPLG	SPDR Portfo...	49,60	+0,02%
	AGQ	ProShares U...	45,4277	+0,02%
	IWM	iShares Rus...	227,27	+0,03%
	UPRO	ProShares U...	107,77	+0,03%
	QLD	ProShares U...	68,05	+0,03%
	SPXL	Direxion Da...	101,32	+0,03%
	IAU	iShares Gold	33,7505	+0,03%
	GLD	SPDR Gold	165,85	+0,03%

Altas

Mais...

	Symbol	Name	Cur	Change
	SEB	Seaboard	3.852,27	+43,61
	IGV	iShares Exp...	378,05	+6,34
	IGM	iShares Exp...	394,49	+5,92
	IHI	iShares US...	353,00	+5,90
	XITK	SPDR Series	220,66	+5,2668
	VGT	Vanguard In...	387,28	+4,93
	ARKW	ARK Next Ge...	143,51	+3,95
	ZROZ	PIMCO 25 Pl...	143,85	+3,95
	ARKK	ARK Innovat...	118,44	+3,91
	WEBL	Direxion Da...	82,24	+3,84
	FDN	First Trust...	237,31	+3,80
	IXN	iShares Glo...	329,79	+3,48
	VUG	Vanguard Gr...	279,01	+3,42
	IWF	iShares Rus...	264,15	+3,24
	TAN	Invesco Sol...	83,09	+3,13
	MGK	Vanguard Me...	225,24	+2,88
	XWEB	SPDR S&P In...	177,11	+2,84
	EDV	Vanguard Ex...	134,22	+2,84
	CQQQ	Invesco Chi...	80,92	+2,82
	XNTK	SPDR NYSE T...	154,3795	+2,7645

Baixas

Mais...

	Symbol	Name	Cur	Change
	DPST	Direxion Da...	216,55	-38,14
	PALL	Aberdeen St...	235,03	-27,7593
	OIH	VanEck Vect...	223,15	-13,30
	FAS	Direxion Da...	103,965	-10,215
	JNUG	Direxion Da...	89,26	-9,59
	GUSH	Direxion Da...	88,91	-8,88
	MDY	SPDR S&P MI...	486,03	-7,91
	RETL	Direxion Da...	216,03	-7,09
	NUGT	Direxion Da...	61,4501	-6,9399
	PPLT	Aberdeen St...	99,63	-6,22
	FRAK	VanEck Vect...	125,97	-6,1805
	HIBL	Direxion Da...	67,00	-6,14
	ANVS	Annovis Bio	89,45	-5,95
	IYT	iShares Tra...	258,79	-5,74
	DIT	AMCON Distr...	142,11	-5,70
	DIG	ProShares U...	71,42	-5,60
	PRK	Park National	122,76	-5,49
	GLD	SPDR Gold	165,85	-5,26
	AGQ	ProShares U...	45,4277	-5,1223
	VIOV	Vanguard S...	182,32	-4,89

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	SEB	Seaboard	3.852,27	4k
	MDY	SPDR S&P MI...	486,03	486
	IVV	S&P 500	422,47	422
	SPY	SPDR S&P 500	421,97	422
	IGM	iShares Exp...	394,49	394
	VOO	Vanguard S...	387,84	388
	VGT	Vanguard In...	387,28	387
	IGV	iShares Exp...	378,05	378
	IHI	iShares US...	353,00	353
	DIA	SPDR DJ Ind...	338,65	339
	IXN	iShares Glo...	329,79	330
	VCR	Vanguard Co...	305,07	305
	IWO	iShares Rus...	303,65	304
	RYH	Invesco S&P...	290,75	291
	RYT	Invesco S&P...	283,32	283
	VBK	Vanguard Sm...	282,69	283
	VUG	Vanguard Gr...	279,01	279
	FRLG	Large Cap G...	275,02	275
	IYH	iShares US...	269,98	270
	IJH	S&P Mid Cap	265,40	265

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Seu Histórico Recente

BOV

VALE5

Vale PNA

BOV

IBOV

iBovespa

BOV

PETR4

Petrobras

BOV

IGBR3

IGB SA

FX

USDBRL

Dólar EUA ..

Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210618 02:28:49