Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

977 = 38%
Maiores Altas

1,522 = 59%
Maiores Quedas

60 = 2%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	AAMC	Altisource...	21,862	+25,28%
	BTTR	Better Choice	2,52	+18,31%
	LEU	Centrus Energy	38,73	+17,08%
	CYBN	Cybin	0,7125	+14,92%
	AMBO	Ambow Educa...	0,474	+14,66%
	BATL	Battalion Oil	10,58	+14,63%
	SIF	Sifco Indus...	3,5527	+12,43%
	LABU	Direxion Da...	12,09	+12,15%
	INTT	inTest	9,20	+9,52%
	KIQ	Kelso Techn...	0,3728	+9,39%
	REI	Ring Energy	2,8324	+9,36%
	PHGE	BiomX	0,8475	+9,34%
	GPL	Great Panth...	1,07	+8,08%
	PLAG	Planet Green	0,88	+7,62%
	TMBR	Timber Phar...	0,1027	+6,98%
	TTT	ProShares U...	53,45	+6,84%
	TMV	Direxion Da...	94,35	+6,83%
	PSIL	Advisorshar...	3,30	+6,80%
	ESP	Espey Manuf...	14,3599	+6,77%
	PILL	Direxion Da...	12,33	+6,75%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	RHE	Regional He...	3,75	-21,71%
	WBEV	Winc	1,66	-14,43%
	LABD	Direxion Da...	17,6901	-12,08%
	THM	Internation...	0,566	-10,73%
	ID	PARTS iD	1,23	-8,89%
	MAIA	Maia Biotec...	4,76	-8,81%
	SIM	Grupo Simec...	27,75	-8,75%
	TPHS	Trinity Place	1,0901	-8,39%
	SYN	Synthetic B...	1,44	-8,28%
	DFND	Siren DIVCO...	32,6001	-8,01%
	NAVB	Navidea Bio...	0,5705	-7,86%
	DLA	Delta Apparel	22,46	-7,38%
	GLDB	Strategy Sh...	19,24	-7,19%
	EQX	Equinox Gold	4,00	-6,98%
	TMF	Direxion Da...	12,97	-6,96%
	CPHI	China Pharma	0,2106	-6,88%
	GNS	Genius	3,89	-6,71%
	DRIP	Direxion Da...	19,69	-6,37%
	IOR	Income Oppo...	12,00	-6,25%
	APT	Alpha Pro Tech	4,65	-5,68%

Volume

Mais...

	Symbol	Name	Cur	Volume
	UVXY	ProShares U...	9,87	68M
	SOXL	Direxion Da...	21,54	60M
	SPY	SPDR S&P 500	413,45	56M
	LABU	Direxion Da...	12,09	50M
	TMBR	Timber Phar...	0,1027	49M
	SH	ProShares S...	15,03	38M
	XLF	Financial S...	33,7093	32M
	HYG	iShares iBo...	78,035	31M
	EEM	iShares MSC...	40,04	28M
	SPXU	ProShares U...	15,13	28M
	PSQ	ProShares S...	12,48	28M
	GDX	VanEck Gold...	26,28	26M
	ARKK	ARK Innovat...	50,04	24M
	XLE	Energy Sele...	73,07	22M
	CEI	Camber Energy	0,3582	22M
	EWZ	iShares MSC...	29,75	21M
	FXI	iShares Chi...	30,15	21M
	LABD	Direxion Da...	17,6901	20M
	XBI	SPDR S&P Bi...	92,28	20M
	SPXS	Direxion Da...	19,95	19M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	SPY	SPDR S&P 500	413,45	455.962
	SOXL	Direxion Da...	21,54	261.734
	XBI	SPDR S&P Bi...	92,28	191.810
	XLE	Energy Sele...	73,07	172.530
	ARKK	ARK Innovat...	50,04	166.615
	UVXY	ProShares U...	9,87	150.155
	LABU	Direxion Da...	12,09	142.081
	IWM	iShares Rus...	190,79	139.624
	GDX	VanEck Gold...	26,28	103.990
	SOXS	Direxion Da...	35,6512	101.893
	XLV	Health Care...	131,42	90.482
	SPXL	Direxion Da...	85,07	85.729
	VOO	Vanguard S...	380,02	83.074
	LABD	Direxion Da...	17,6901	81.357
	HYG	iShares iBo...	78,035	78.943
	XLU	Utilities S...	74,23	77.457
	XOP	SPDR S&P Oi...	129,06	67.700
	XLP	Consumer St...	74,645	63.942
	XLI	Industrial...	96,13	63.845
	LQD	iShares iBo...	112,98	61.649

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	ESGS	Columbia Su...	36,46	+100,00%
	JPRE	Jpmorgan Re...	51,24	+100,00%
	PSTP	Innovator P...	25,32	+100,00%
	FLSP	Franklin Sy...	20,8801	+100,00%
	IQM	Franklin In...	41,0738	+99,99%
	GSEE	Goldman Sac...	41,4966	+99,98%
	ERTH	Invesco MSC...	58,91	+99,98%
	CVAR	Cultivar ETF	25,3544	+99,98%
	PLTL	Principal U...	23,5745	+99,98%
	KLCD	KFA Large C...	31,2561	+99,98%
	VALQ	American Ce...	48,37	+99,98%
	VMAT	V Shares MS...	24,5157	+99,98%
	APRZ	TrueShares...	25,796	+99,98%
	HEET	Hartford Sc...	22,9154	+99,98%
	ESCR	Xtrackers B...	19,235	+99,97%
	XHYH	BondBloxx U...	35,55	+99,97%
	GPAL	Goldman Sac...	34,2098	+99,97%
	RSEE	Rareview Sy...	24,5675	+99,97%
	STLV	iShares Fac...	27,1683	+99,97%
	XTAP	Innovator U...	26,9783	+99,97%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	SPY	SPDR S&P 500	413,45	+0,02%
	USFR	WisdomTree...	50,30	+0,02%
	ICSH	BlackRock U...	50,02	+0,02%
	BIL	SPDR Bloomb...	91,41	+0,02%
	XLF	Financial S...	33,7093	+0,03%
	IWM	iShares Rus...	190,79	+0,04%
	JPST	JP Morgan U...	50,08	+0,04%
	NEAR	BlackRock S...	49,24	+0,04%
	RYLD	Global X Ru...	21,17	+0,05%
	SLV	iShares Silver	18,32	+0,05%
	USO	United Stat...	71,52	+0,06%
	SOXS	Direxion Da...	35,6512	+0,06%
	SPXL	Direxion Da...	85,07	+0,06%
	GLD	SPDR Gold	165,29	+0,06%
	UUP	Invesco DB...	28,495	+0,07%
	ARKK	ARK Innovat...	50,04	+0,08%
	XBI	SPDR S&P Bi...	92,28	+0,09%
	MINT	PIMCO Enhan...	99,055	+0,09%
	SOXL	Direxion Da...	21,54	+0,09%
	TZA	Direxion Da...	31,94	+0,09%

Altas

Mais...

	Symbol	Name	Cur	Change
	SEB	Seaboard	4.149,99	+69,26
	GUSH	Direxion Da...	140,31	+7,99
	TMV	Direxion Da...	94,35	+6,03
	PALL	Abrdn Palla...	198,00	+5,8051
	LEU	Centrus Energy	38,73	+5,65
	OIH	VanEck Oil...	225,20	+5,63
	AAMC	Altisource...	21,862	+4,412
	XOP	SPDR S&P Oi...	129,06	+3,85
	XBI	SPDR S&P Bi...	92,28	+3,57
	TTT	ProShares U...	53,45	+3,42
	LNG	Cheniere En...	146,82	+2,69
	MDY	SPDR S&P MI...	457,05	+2,58
	BRZU	Direxion Da...	75,34	+2,34
	IWO	iShares Rus...	236,40	+2,32
	VBK	Vanguard Sm...	227,48	+2,28
	PFIX	Simplify In...	51,32	+2,25
	IEO	iShares US...	81,04	+2,22
	REMX	VanEck Rare...	95,20	+2,18
	VDE	Vanguard En...	102,74	+2,08
	XHE	SPDR S&P He...	98,72	+1,91

Baixas

Mais...

	Symbol	Name	Cur	Change
	DIT	AMCON Distr...	221,00	-6,18
	VCR	Vanguard Co...	272,56	-3,82
	BOIL	ProShares U...	80,78	-3,55
	ZROZ	PIMCO 25 Pl...	110,05	-3,48
	EDV	Vanguard Ex...	101,51	-3,20
	DFND	Siren DIVCO...	32,6001	-2,8399
	XLY	Consumer Di...	164,33	-2,83
	SIM	Grupo Simec...	27,75	-2,66
	CWEB	Direxion Da...	54,12	-2,65
	TLH	iShares 10...	122,04	-2,53
	LABD	Direxion Da...	17,6901	-2,4299
	RXI	iShares Glo...	141,795	-2,355
	EDEN	iShares MSC...	90,31	-2,2247
	YINN	Direxion Da...	67,60	-2,14
	WANT	Direxion Da...	37,82	-2,05
	MEXX	Direxion Da...	66,31	-2,0276
	ERY	Direxion Da...	48,39	-1,97
	GLD	SPDR Gold	165,29	-1,88
	DLA	Delta Apparel	22,46	-1,79
	TYD	Direxion Da...	38,25	-1,68

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	SEB	Seaboard	4.149,99	4k
	MDY	SPDR S&P MI...	457,05	457
	IVV	S&P 500	415,58	416
	SPY	SPDR S&P 500	413,45	413
	VOO	Vanguard S...	380,02	380
	VGT	Vanguard In...	379,09	379
	IGM	iShares Exp...	341,92	342
	DIA	SPDR DJ Ind...	327,98	328
	IGV	iShares Exp...	306,14	306
	RYH	Invesco S&P...	285,34	285
	IHF	iShares US...	278,87	279
	IYH	iShares US...	276,48	276
	RYT	Invesco S&P...	275,27	275
	VCR	Vanguard Co...	272,56	273
	VUG	Vanguard Gr...	256,86	257
	IJH	S&P Mid Cap	250,03	250
	IWF	iShares Rus...	248,76	249
	VOOG	Vanguard S...	248,50	249
	VHT	Vanguard He...	245,03	245
	IWV	iShares Rus...	239,73	240

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Seu Histórico Recente

BOV

VALE5

Vale PNA

BOV

IBOV

iBovespa

BOV

PETR4

Petrobras

BOV

IGBR3

IGB SA

FX

USDBRL

Dólar EUA ..

Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN

Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220807 22:41:09