Sumário do Ranking

482 = 49%
Maiores Altas
472 = 48%
Maiores Quedas
32 = 3%
Sem Mudança
Symbol Name Cur % Chg
 WFCH25Franchetti0,65+150,10%
 WRDF25Redelfi0,48+140,00%
 WSGC27SG0,0774+29,00%
 I07856Intesa Sanp...821,00+24,74%
 I07814Intesa Sanp...838,35+23,37%
 I07897Intesa Sanp...799,95+22,47%
 I08068Intesa Sanp...805,05+16,96%
 IIGItalia Inde...0,84+13,51%
 UB6SWQUnicredit Bank59,00+11,95%
 GS0205GOLDMAN SACHS60,75+11,57%
 FNXFenix Enter...0,098+10,11%
 GEQGequity0,0132+10,00%
 MTSMiT Sim3,60+9,09%
 I08106Intesa Sanp...805,00+8,83%
 I06790Intesa Sanp...875,00+8,70%
 RDFRedelfi2,62+8,26%
 W777L1UBS979,00+7,25%
 F11227Vontobel Fi...1.000,00+5,83%
 GELGel1,56+5,41%
 1AGNAegon N V4,377+5,29%
Symbol Name Cur % Chg
 VEAAVisibilia E...0,0002-83,33%
 WTMP25TPM0,20-56,52%
 WSAC25Saccheria F...0,11-21,43%
 WRKT25Roket Sharing0,0548-15,69%
 WOSA25OSAI Automa...2,08-12,09%
 WUBM26Ulisse BioMed0,4603-11,51%
 WAGA25Agatos0,018-9,09%
 METMet Extra3,26-6,86%
 FCHFranchetti4,08-5,12%
 ISCIntegrated...3,84-4,95%
 NDTNeodecortech2,80-4,11%
 CFLCofle11,70-4,10%
 CYBCyberoo2,945-4,07%
 P1KVW0BNP Paribas...85,80-3,97%
 HIHealth Italia1,635-3,82%
 JNXJonix0,53-3,64%
 MQSPAMeglioquesto0,85-3,63%
 LVENLVenture0,333-3,48%
 BRIBrioschi0,067-3,46%
 FIREBifire3,50-3,31%
Symbol Name Cur Volume
 TITTelecom Italia0,251254M
 ISPIntesa Sanp...2,267524M
 SPMSaipem1,28214M
 BMPSBanca Monte...2,27214M
 ENIEni13,3388M
 BPEBper Banca2,5147M
 JUVEJuventus Fo...0,32827M
 TITRTelecom Italia0,24476M
 ENELEnel6,0136M
 UCGUnicredit18,4946M
 A2AA2A1,59555M
 BAMIBanco BPM3,8274M
 SRSSaras Raffi...1,1524M
 HERHera2,9023M
 STLAMStellantis NV14,8223M
 GEQGequity0,01323M
 VEAAVisibilia E...0,00022M
 CNHICNH Industr...12,4552M
 TENTenaris12,572M
 TFINTrevi Finan...0,2922M
Symbol Name Cur Trades
 UCGUnicredit18,49411.475
 ENIEni13,3389.383
 STLAMStellantis NV14,8225.830
 STMMIST Microele...41,8655.821
 ISPIntesa Sanp...2,26755.521
 ENELEnel6,0135.187
 BMPSBanca Monte...2,2724.693
 CNHICNH Industr...12,4553.963
 TENTenaris12,573.671
 TITTelecom Italia0,25123.610
 SPMSaipem1,2822.901
 BAMIBanco BPM3,8272.682
 BPEBper Banca2,5142.619
 RACEFerrari NV278,402.561
 MBMediobanca...10,672.253
 PSTPoste Itali...9,9642.250
 MONCMoncler63,842.231
 GAssicurazio...18,052.225
 HERHera2,9022.151
 TRNTerna Trasm...7,912.013
Symbol Name Cur Spread %
 WCOSMOFarmacosmo0,07+71,43%
 WTFINTrevi Finan...0,851+30,43%
 WOSA25OSAI Automa...2,08+22,11%
 UI817CUnicredit Bank24,00+20,29%
 WSGC27SG0,0774+20,03%
 WAGA25Agatos0,018+19,44%
 WFUMFranchi Umb...0,2775+18,38%
 X45670Natixes Str...595,65+17,44%
 WELESEles0,2399+14,51%
 WFTC24Finanzatech0,052+13,46%
 WRKT25Roket Sharing0,0548+13,32%
 WIN4BIndustrial...0,41+13,17%
 WFCH25Franchetti0,65+11,06%
 WTNX23Tenax0,30+11,00%
 UB6SWQUnicredit Bank59,00+10,08%
 WIN4AIndustrial...0,378+9,18%
 WGIS24Gismondi 17541,649+9,04%
 WUBM26Ulisse BioMed0,4603+8,60%
 I08408Intesa Sanp...966,45+8,58%
 F16734Vontobel Fi...10,03+7,98%
Symbol Name Cur Spread %
 UCGUnicredit18,494+0,01%
 STLAMStellantis NV14,822+0,01%
 ENIEni13,338+0,01%
 I05809Banca IMI985,05+0,02%
 ENELEnel6,013+0,02%
 A33597Aldburg Public1.296,50+0,02%
 PSTPoste Itali...9,964+0,02%
 ISPIntesa Sanp...2,2675+0,02%
 STMMIST Microele...41,865+0,02%
 TRNTerna Trasm...7,91+0,03%
 NEXINexi S.p.A7,382+0,03%
 GAssicurazio...18,05+0,03%
 I05767Banca Imi990,25+0,03%
 I06839Intesa Sanp...1.049,60+0,03%
 BGNBanca Generali29,98+0,03%
 I08415Intesa Sanp...1.015,65+0,03%
 RACEFerrari NV278,40+0,04%
 FBKFinecobank12,59+0,04%
 TITTelecom Italia0,2512+0,04%
 CNHICNH Industr...12,455+0,04%
Symbol Name Cur Change
 I07856Intesa Sanp...821,00+162,85
 I07814Intesa Sanp...838,35+158,80
 I07897Intesa Sanp...799,95+146,75
 I08068Intesa Sanp...805,05+116,75
 I06790Intesa Sanp...875,00+70,05
 W777L1UBS979,00+66,15
 I08106Intesa Sanp...805,00+65,30
 F11227Vontobel Fi...1.000,00+55,10
 I08135Intesa Sanp...832,80+40,10
 I06066Banca Imi893,00+37,70
 I07854Intesa Sanp...896,75+37,35
 I08342Intesa Sanp...872,30+37,30
 I07213INTESA SANP...870,00+31,40
 I08131Intesa Sanp...921,05+30,20
 X42677Natixis945,20+30,05
 W4RR29UBS1.010,80+29,40
 I07329INTESA SANP...806,60+25,55
 I07857Intesa Sanp...760,50+21,50
 I08073Intesa Sanp...901,55+18,45
 I08408Intesa Sanp...966,45+18,00
Symbol Name Cur Change
 F25756Vontobel Fi...1.060,00-23,00
 F33211Vontobel Fi...940,00-15,90
 QFALDeA Capital...427,40-12,55
 1MCLvmh Moet H...819,00-12,50
 Q00316Leonteq Sec...907,55-12,50
 I08409Intesa Sanp...1.111,20-11,75
 I08814Intesa Sanp...1.025,30-9,80
 I08635Intesa Sanp...1.015,20-9,60
 I08995Intesa Sanp...952,75-9,05
 I08836Intesa Sanp...1.026,95-8,90
 I08349Intesa Sanp...914,50-8,90
 I07328INTESA SANP...881,80-8,85
 I08820Intesa Sanp...1.047,15-8,70
 I08685Intesa Sanp...973,35-8,40
 I05428Banca IMI1.019,45-8,25
 I08822Intesa Sanp...1.046,90-8,25
 I05426Banca IMI1.098,95-8,10
 I08824Intesa Sanp...1.033,30-7,90
 I09019Intesa Sanp...1.028,10-7,90
 I08976Intesa Sanp...961,45-7,85
Symbol Name Cur P x V
 UCGUnicredit18,49418
 ENIEni13,33813
 STMMIST Microele...41,86542
 ISPIntesa Sanp...2,26752
 STLAMStellantis NV14,82215
 ENELEnel6,0136
 BMPSBanca Monte...2,2722
 RACEFerrari NV278,40278
 CNHICNH Industr...12,45512
 TENTenaris12,5713
 BPEBper Banca2,5143
 SPMSaipem1,2821
 MONCMoncler63,8464
 BAMIBanco BPM3,8274
 GAssicurazio...18,0518
 TITTelecom Italia0,25120
 MBMediobanca...10,6711
 1TSLATesla206,50207
 PSTPoste Itali...9,96410
 TRNTerna Trasm...7,918
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230605 13:59:53