Prezados Clientes! Estamos enfrentando uma divergência no site e estamos trabalhando para regularizar isso o mais rápido possível. Qualquer duvida envie email para suporte@advfn.com.br

 

Sumário do Ranking

766 = 45%
Maiores Altas
324 = 19%
Maiores Quedas
612 = 36%
Sem Mudança
Symbol Name Cur % Chg
 VRSVersarien3,00+39,53%
 EOGEuropa Oil...1,55+24,00%
 MPLMercantile...4,00+23,08%
 ARGArgos Resou...0,55+22,22%
 PTROPelatro7,75+19,23%
 TERNTern4,75+18,75%
 RENEReneuron6,85+17,09%
 QBTQuantum Blo...1,80+14,29%
 ANPAnpario220,00+13,40%
 IESInvinity En...39,50+12,86%
 SARSareum132,50+12,77%
 TUNTungsten West3,50+12,00%
 CSFSCornerstone Fs9,75+11,43%
 CNGChina Nonfe...1,99+10,86%
 OVBOvoca Bio8,00+10,34%
 POLXPolarean Im...27,00+10,20%
 BRHBraveheart...15,125+10,00%
 FXPOFerrexpo100,40+9,25%
 CHLLChill Brands11,25+9,22%
 MOONMoonpig147,30+8,95%
Symbol Name Cur % Chg
 SBDSSilver Bull...21,50-33,85%
 HEMOHemogenyx P...1,65-28,26%
 PURPPurplebricks0,43-15,27%
 CFYNCaffyns475,00-13,64%
 NFXNuformix0,22-12,00%
 SIVSivota85,00-10,53%
 BOILBaron Oil0,0875-10,26%
 GWIGlobalworth...2,36-9,92%
 KNBKanabo2,35-9,62%
 SLFRSlf Realisa...3,00-9,09%
 ESKNEsken4,88-8,96%
 HAYDHaydale Gra...1,05-8,70%
 CASPCaspian Sun...5,70-8,06%
 PATPanthera Re...4,05-7,95%
 ITSItsarm0,415-7,78%
 ICONIconic Labs0,003-7,69%
 BOOMAudioboom280,00-7,44%
 CDLCloudbreak...0,425-7,41%
 MCMMc Mining8,25-7,30%
 MAFLMineral & F...19,50-7,14%
Symbol Name Cur Volume
 ICONIconic Labs0,003764M
 SYMESupply@me C...0,12302M
 BOILBaron Oil0,0875298M
 CLONClontarf En...0,095241M
 VODVodafone75,81140M
 PREMPremier Afr...0,615123M
 LLOYLloyds Banking45,435120M
 CNACentrica120,30110M
 TRPTower Resou...0,04797M
 BCEBeacon Energy0,122571M
 KODKodal Minerals0,64567M
 HEMOHemogenyx P...1,6559M
 AMCAmur Minerals0,2557M
 VASTVast Resources0,6355M
 RR.Rolls-royce149,4553M
 GLENGlencore435,2050M
 BARCBarclays157,0647M
 UKOGUk Oil & Gas0,058539M
 BP.Bp475,1038M
 ROCKRockfire Re...0,3334M
Symbol Name Cur Trades
 RIORio Tinto5.085,0019.232
 VODVodafone75,8116.776
 BP.Bp475,1015.901
 GLENGlencore435,2014.392
 AALAnglo American2.421,0014.185
 ULVRUnilever4.052,5012.830
 DGEDiageo3.376,5012.268
 SHELShell2.296,5010.543
 HSBAHsbc602,709.879
 BATSBritish Ame...2.573,508.653
 BHPBhp2.355,008.387
 0R0XTesla216,508.142
 AZNAstrazeneca11.746,008.030
 BARCBarclays157,066.700
 LLOYLloyds Banking45,4356.487
 PRUPrudential1.156,006.358
 GSKGsk1.369,406.235
 STANStandard Ch...666,005.551
 NG.National Grid1.055,505.397
 SSESse1.864,505.391
Symbol Name Cur Spread %
 CATCatco Reins...24,00+91,67%
 ALFAlternative...0,045+88,89%
 D467Thames Vent...14,00+85,71%
 OXHOxford Tech...22,00+72,73%
 BRSBeacon Rise75,00+66,67%
 URUUru Metals150,00+66,67%
 IIPInfrastruct...0,30+66,67%
 PLAZPlaza Cente...30,00+66,67%
 SMLStrategic M...0,15+66,67%
 CRVCraven Hous...0,17+58,82%
 MILMyanmar Inv...0,085+58,82%
 CLCCalculus Vct62,50+56,00%
 OT4Oxford Tech...18,00+55,56%
 ARGArgos Resou...0,55+54,55%
 APQApq Global5,50+54,55%
 OT1Oxford Tech...26,50+49,06%
 OT3Oxford Tech...25,00+48,00%
 BLVNBowleven1,05+47,62%
 AIQAiq6,50+46,15%
 TRATertre Roug...65,00+46,15%
Symbol Name Cur Spread %
 BP.Bp475,10+0,01%
 BATSBritish Ame...2.573,50+0,02%
 BA.Bae Systems945,00+0,02%
 SHELShell2.296,50+0,02%
 LLOYLloyds Banking45,435+0,02%
 GLENGlencore435,20+0,02%
 LSEGLondon Stoc...8.504,00+0,02%
 PSONPearson823,00+0,02%
 ULVRUnilever4.052,50+0,02%
 FLTRFlutter Ent...15.980,00+0,03%
 HSBAHsbc602,70+0,03%
 AZNAstrazeneca11.746,00+0,03%
 NWGNatwest264,80+0,04%
 BARCBarclays157,06+0,04%
 RIORio Tinto5.085,00+0,04%
 RDWRedrow499,00+0,04%
 AALAnglo American2.421,00+0,04%
 STJSt. James's...1.159,00+0,04%
 GSKGsk1.369,40+0,04%
 DGEDiageo3.376,50+0,04%
Symbol Name Cur Change
 SPXSpirax-sarc...11.240,00+315,00
 FLTRFlutter Ent...15.980,00+270,00
 DPHDechra Phar...3.642,00+268,00
 FERGFerguson11.820,00+240,00
 RIORio Tinto5.085,00+199,00
 GAWGames Workshop9.590,00+180,00
 NASNorth Atlan...3.940,00+180,00
 AHTAshtead5.116,00+167,00
 FOUR4imprint4.850,00+150,00
 AALAnglo American2.421,00+121,50
 CRDACroda6.254,00+114,00
 BHPBhp2.355,00+112,00
 JDGJudges Scie...9.590,00+110,00
 DCCDcc4.750,00+107,00
 SKGSmurfit Kappa2.978,00+106,00
 NXTNext6.494,00+90,00
 CRHCrh3.912,00+85,00
 XPPXp Power2.205,00+85,00
 IHGIntercontin...5.418,00+80,00
 ANTOAntofagasta1.459,00+79,00
Symbol Name Cur Change
 CFYNCaffyns475,00-75,00
 SUSS & U2.430,00-60,00
 BVXPBioventix3.650,00-50,00
 CWKCranswick3.304,00-34,00
 WIZZWizz Air2.762,00-32,00
 BRKBrooks Macd...1.895,00-30,00
 MSIMs540,00-30,00
 CRPRCropper (ja...830,00-30,00
 ERGOErgomed971,00-29,00
 ABDPAb Dynamics2.005,00-25,00
 DATAGlobaldata1.305,00-25,00
 BOOMAudioboom280,00-22,50
 NBPENb Private...1.544,00-22,00
 BOYBodycote625,00-20,00
 PNNPennon764,00-19,00
 SSESse1.864,50-15,50
 GHEGresham House737,00-13,00
 BURBurford Cap...1.080,00-12,00
 EDVEndeavour M...2.168,00-12,00
 SBDSSilver Bull...21,50-11,00
Symbol Name Cur P x V
 DPHDechra Phar...3.642,004k
 LSEGLondon Stoc...8.504,009k
 RIORio Tinto5.085,005k
 DGEDiageo3.376,503k
 GLENGlencore435,20435
 ULVRUnilever4.052,504k
 AZNAstrazeneca11.746,0012k
 BP.Bp475,10475
 SHELShell2.296,502k
 HSBAHsbc602,70603
 CNACentrica120,30120
 AALAnglo American2.421,002k
 EXPNExperian2.903,003k
 SSESse1.864,502k
 VODVodafone75,8176
 NG.National Grid1.055,501k
 PRUPrudential1.156,001k
 SPXSpirax-sarc...11.240,0011k
 RELRelx2.569,003k
 CPGCompass2.208,002k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230602 21:35:17