Índice Bovespa

US Dollar vs BRL

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

1,482 = 38%
Maiores Altas

2,285 = 58%
Maiores Quedas

158 = 4%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	FRZA	Forza X1	2,9481	+135,96%
	TTOO	T2 Biosystems	0,135	+32,35%
	BVXV	BiondVax Ph...	2,2374	+31,61%
	EVAX	Evaxion Bio...	1,845	+24,66%
	COEP	Coeptis The...	1,8168	+19,53%
	NCMI	National Ci...	0,357	+19,00%
	TLSA	Tiziana Lif...	1,22	+18,45%
	LAES	SEALSQ	14,47	+17,36%
	ZENV	Zenvia	0,95	+16,89%
	MCLD	mCloud Tech...	0,6699	+15,70%
	MF	Missfresh	0,6139	+15,61%
	MMV	MultiMetaVerse	2,358	+15,59%
	KSPN	Kaspien	0,3425	+14,24%
	AMED	Amedisys	90,30	+13,63%
	SNTG	Sentage	2,70	+12,97%
	CWBR	CohBar	3,23	+12,94%
	DAWN	Day One Bio...	15,35	+12,87%
	LYRA	Lyra Therap...	3,1499	+12,50%
	VEEE	Twin Vee Po...	1,6814	+12,09%
	RMTI	Rockwell Me...	4,725	+11,97%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	BLPH	Bellerophon...	1,2285	-82,60%
	CSTL	Castle Bios...	15,50	-31,81%
	JUPWW	Jupiter Wel...	0,06	-24,15%
	LGHLW	Lion	0,012	-23,08%
	JSPRW	Jasper Ther...	0,11	-22,21%
	CYXT	Cyxtera Tec...	0,1262	-20,68%
	SDA	SunCar Tech...	18,755	-19,51%
	CBUS	Cibus	20,25	-17,01%
	VQS	VIQ Solutions	0,24021	-11,03%
	YJ	Yunji	0,285	-10,94%
	CMTL	Comtech Tel...	11,02	-10,70%
	KXIN	Kaixin Auto	0,312771	-10,64%
	HKIT	Hitek Global	9,68	-10,37%
	BPMC	Blueprint M...	52,25	-10,25%
	VGAS	Verde Clean...	11,44	-9,78%
	WORX	SCWorx	0,2305	-9,61%
	AXLA	Axcella Health	0,3324	-8,98%
	EGRX	Eagle Pharm...	19,615	-8,89%
	INGN	Inogen	9,905	-8,46%
	MOBQ	Mobiquity T...	0,1558	-8,35%

Volume

Mais...

	Symbol	Name	Cur	Volume
	TTOO	T2 Biosystems	0,1333	25M
	FRZA	Forza X1	2,95	16M
	TSLA	Tesla	220,54	8M
	EVAX	Evaxion Bio...	1,7494	6M
	FFIE	Faraday Fut...	0,23805	5M
	TQQQ	ProShares U...	36,97	5M
	AAPL	Apple	182,91	5M
	MMV	MultiMetaVerse	2,37	5M
	SQQQ	ProShares U...	21,645	4M
	IDEX	Ideanomics	0,0437	4M
	BVXV	BiondVax Ph...	2,2068	4M
	MULN	Mullen Auto...	0,7086	3M
	BLPH	Bellerophon...	1,22	3M
	PACW	PacWest Ban...	8,035	3M
	AMZN	Amazon.com	123,932	3M
	OPCH	Option Care...	29,56	3M
	CYXT	Cyxtera Tec...	0,1263	2M
	SOFI	SoFi Techno...	7,185	2M
	BIOL	Biolase	0,085	2M
	AMD	Advanced Mi...	117,06	2M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	FRZA	Forza X1	2,95	126.050
	TSLA	Tesla	220,54	113.522
	AAPL	Apple	182,91	59.267
	MMV	MultiMetaVerse	2,37	47.416
	EVAX	Evaxion Bio...	1,7494	41.185
	NVDA	NVIDIA	391,115	33.758
	AMZN	Amazon.com	123,932	26.547
	TQQQ	ProShares U...	36,97	25.334
	BVXV	BiondVax Ph...	2,2068	22.943
	BLPH	Bellerophon...	1,22	21.596
	UCAR	U Power	9,48	20.332
	AMD	Advanced Mi...	117,06	18.285
	GOOGL	Alphabet	124,74	17.604
	MSFT	Microsoft	336,55	17.129
	TTOO	T2 Biosystems	0,1333	16.990
	SQQQ	ProShares U...	21,645	14.737
	GOOG	Alphabet	125,33	13.953
	META	Meta Platforms	271,52	13.355
	QQQ	Invesco QQQ...	355,17	12.353
	PACW	PacWest Ban...	8,035	10.841

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	JSPRW	Jasper Ther...	0,11	+56,55%
	STIX	Semantix	2,26	+26,99%
	SFE	Safeguard S...	1,80	+26,11%
	LABP	Landos Biop...	2,86	+23,43%
	NVFY	Nova Lifestyle	2,42	+22,73%
	CMRA	Comera Life...	0,431	+22,11%
	VBFC	Village Ban...	40,10	+20,52%
	RDIB	Reading	22,85	+19,43%
	KELYB	Kelly Services	20,12	+18,19%
	CSTR	CapStar Fin...	12,81	+18,11%
	OFLX	Omega Flex	107,20	+17,95%
	ANEB	Anebulo Pha...	2,54	+17,32%
	JUPWW	Jupiter Wel...	0,06	+16,67%
	PRTC	PureTech He...	26,76	+16,63%
	LTRPB	Liberty Tri...	23,01	+16,43%
	THRD	Third Harmo...	4,70	+15,11%
	VIVK	Vivakor	1,13	+15,04%
	SVVC	Firsthand T...	0,836	+14,83%
	NAOV	NanoVibronix	3,58	+14,80%
	DWSN	Dawson Geop...	1,78	+14,61%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	QQQ	Invesco QQQ...	355,17	+0,00%
	AAPL	Apple	182,91	+0,01%
	SMH	VanEck Semi...	145,25	+0,01%
	IEI	iShares 3 t...	115,9202	+0,01%
	SHV	iShares Sho...	110,01	+0,01%
	IEF	iShares 7 t...	96,86	+0,01%
	CTHR	Charles and...	0,92	+0,01%
	EMB	iShares JP...	84,86	+0,01%
	SHY	iShares 1 t...	81,3006	+0,01%
	VCIT	Vanguard In...	78,76	+0,01%
	NVDA	NVIDIA	391,115	+0,01%
	VCSH	Vanguard Sh...	75,63	+0,01%
	VTWO	Vanguard Ru...	73,08	+0,01%
	BND	Vanguard To...	72,45	+0,01%
	BNDW	Vanguard To...	68,1973	+0,01%
	PYPL	PayPal	64,1986	+0,02%
	IXUS	MSCI Total...	62,62	+0,02%
	ULVM	VictoryShar...	62,00	+0,02%
	AMZN	Amazon.com	123,932	+0,02%
	HSKA	Heska	119,82	+0,02%

Altas

Mais...

	Symbol	Name	Cur	Change
	CSWI	CSW Industr...	164,43	+10,90
	AMED	Amedisys	90,30	+10,83
	PANW	Palo Alto N...	226,085	+8,845
	UFPT	Ufp Technol...	166,68	+6,82
	TSLA	Tesla	220,54	+6,57
	NFLX	Netflix	404,09	+3,62
	FANG	Diamondback...	134,36	+3,01
	ORLY	O Reilly Au...	898,285	+2,945
	CHTR	Charter Com...	332,09	+2,77
	MDB	MongoDB	378,8396	+2,5396
	CHRD	Chord Energy	152,05	+2,42
	CELH	Celsius	140,545	+2,375
	CACC	Credit Acce...	477,55	+2,36
	SDGR	Schrodinger	37,96	+2,31
	ILMN	Illumina	209,56	+2,25
	ULTA	Ulta Beauty	424,5399	+2,1399
	KELYB	Kelly Services	20,12	+2,11
	REGN	Regeneron P...	741,99	+2,04
	AAPL	Apple	182,91	+1,96
	LSTR	Landstar Sy...	184,89	+1,89

Baixas

Mais...

	Symbol	Name	Cur	Change
	ATRI	ATRION	537,40	-13,02
	WDFC	WD 40	186,51	-11,04
	AVGO	Broadcom	804,025	-7,975
	BKNG	Booking	2.617,935	-7,715
	MSTR	MicroStrategy	295,00	-7,13
	MPWR	Monolithic...	490,12	-7,13
	CSTL	Castle Bios...	15,81	-6,92
	COKE	Coca Cola C...	685,51	-6,72
	LULU	Lululemon A...	359,13	-6,31
	BPMC	Blueprint M...	52,165	-6,055
	BLPH	Bellerophon...	1,22	-5,84
	ABNB	Airbnb	112,93	-5,13
	BGNE	BeiGene	222,24	-5,12
	ADBE	Adobe	431,51	-4,86
	SAIA	Saia	298,3301	-4,5399
	SDA	SunCar Tech...	19,01	-4,29
	CBUS	Cibus	20,25	-4,15
	KRTX	Karuna Ther...	229,50	-4,15
	CHRW	CH Robinson...	93,66	-4,01
	TSCO	Tractor Supply	207,24	-3,95

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	TSLA	Tesla	220,775	221
	AAPL	Apple	182,91	183
	NVDA	NVIDIA	391,175	391
	QQQ	Invesco QQQ...	355,16	355
	AMZN	Amazon.com	123,9899	124
	MSFT	Microsoft	336,358	336
	AMD	Advanced Mi...	117,04	117
	META	Meta Platforms	271,2244	271
	PANW	Palo Alto N...	225,79	226
	TQQQ	ProShares U...	36,97	37
	GOOG	Alphabet	125,33	125
	GOOGL	Alphabet	124,78	125
	AMED	Amedisys	90,30	90
	SQQQ	ProShares U...	21,6491	22
	NFLX	Netflix	404,6576	405
	OPCH	Option Care...	29,61	30
	ABNB	Airbnb	112,665	113
	TLT	iShares 20...	101,25	101
	AVGO	Broadcom	805,41	805
	TMUS	T Mobile US	131,21	131

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Seu Histórico Recente

BOV

VALE5

Vale PNA

BOV

IBOV

iBovespa

BOV

PETR4

Petrobras

BOV

IGBR3

IGB SA

FX

USDBRL

Dólar EUA ..

Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN

Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230605 13:47:27