Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
Tradegate
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

2,038 = 54%
Maiores Altas

1,513 = 40%
Maiores Quedas

245 = 6%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	HYGN	Hydrogeneti...	0,01	+999.900,00%
	ONPH	Oncology Ph...	0,06	+599.900,00%
	CEEIF	Ceres (PK)	8,51	+340.300,00%
	HLLPF	Hello Pal (CE)	0,001	+99.900,00%
	NWTT	NW Tech Cap...	0,0002	+19.900,00%
	XTRM	Extreme Bio...	0,0002	+19.900,00%
	GXXM	Gex Managem...	0,0002	+19.900,00%
	HFAHF	Navigator G...	1,11	+11.000,00%
	FONU	FONU2 (PK)	0,0001	+9.900,00%
	MSPC	Metrospaces...	0,0001	+9.900,00%
	PUDA	Puda Coal (CE)	0,0001	+9.900,00%
	ZAAG	ZA (PK)	0,0001	+9.900,00%
	FLWPF	Common Stoc...	0,0001	+9.900,00%
	HCANF	Halo Collec...	0,0001	+9.900,00%
	CGSI	CGS (CE)	0,0001	+9.900,00%
	CLAZF	Claritas Ph...	0,0001	+9.900,00%
	CSHEF	China Enter...	0,0001	+9.900,00%
	STPJF	Southern Pa...	0,0001	+9.900,00%
	CFSU	Complete Fi...	0,005	+4.900,00%
	GDET	GD Entertai...	0,00005	+4.900,00%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	SIMPQ	Simply (CE)	0,000001	-99,67%
	CORC	Cornwall Re...	0,000001	-99,50%
	BTAEF	Beta Energy...	0,0002	-99,00%
	IFAN	IFAN Financ...	0,000001	-99,00%
	TGHI	TouchPoint...	0,000001	-99,00%
	BZRT	Bizrocket C...	0,000001	-99,00%
	INCT	Incapta (PK)	0,000001	-99,00%
	CNNXF	Cannamerica...	0,000001	-99,00%
	BORK	Bourque Ind...	0,000001	-99,00%
	HMPQ	HempAmerica...	0,000001	-99,00%
	EGIL	Edgetech (CE)	0,000001	-98,00%
	HGENQ	Humanigen (CE)	0,0002	-97,01%
	SYEV	Seychelle E...	0,0011	-96,99%
	RINO	RINO (PK)	0,0002	-95,56%
	NVTAQ	Invitae (CE)	0,0005	-94,44%
	TXMC	Tirex (CE)	0,000001	-92,86%
	SPYR	SPYR (PK)	0,00001	-90,00%
	HEMP	Hemp (CE)	0,000001	-83,33%
	IGSC	IGS Capital...	0,108	-82,00%
	PCNEF	Precision S...	0,7623	-81,13%

Volume

Mais...

	Symbol	Name	Cur	Volume
	CBIA	Canopus Bio...	0,0004	929M
	RDAR	Raadr (PK)	0,0003	615M
	GXXM	Gex Managem...	0,0002	469M
	TONR	Tonner One...	0,0003	210M
	HIRU	Hiru (PK)	0,0006	158M
	NSAV	Net Savings...	0,0067	109M
	MMEX	MMEX Resour...	0,00015	98M
	AITX	Artificial...	0,0037	79M
	SIRC	Solar Integ...	0,0002	70M
	FSRN	Fisker (PK)	0,055	62M
	RNVA	Rennova Hea...	0,0001	59M
	IGPK	Intergrated...	0,0127	57M
	DRNK	NoHo (PK)	0,0007	54M
	GTVH	Golden Tria...	0,0004	53M
	WNBD	Winning Bra...	0,0001	53M
	TSOI	Therapeutic...	0,0006	52M
	KRFG	King Resour...	0,0003	51M
	OZSC	Ozop Energy...	0,00084	50M
	INTK	Industrial...	0,0001	46M
	GTLL	Global Tech...	0,0002	45M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	DIDIY	DiDi Global...	5,02	11.140
	TCEHY	Tencent (PK)	44,39	8.840
	LKNCY	Luckin Coff...	21,67	5.669
	RHHBY	Roche (QX)	30,26	4.037
	FSRN	Fisker (PK)	0,055	3.887
	NSRGY	Nestle (PK)	101,34	3.325
	RYCEY	Rolls Royce...	5,24	2.598
	BYDDY	BYD (PK)	54,32	2.494
	ADYEY	Adyen NV (PK)	12,57	2.315
	NTDOY	Nintendo (PK)	12,25	2.268
	NGLOY	Anglo Ameri...	16,53	1.980
	LVMUY	LVMH Moet H...	169,29	1.672
	ATEYY	Advantest (PK)	32,15	1.596
	BAESY	Bae Systems...	68,24	1.464
	RBGLY	Reckitt Ben...	11,10	1.447
	AAGIY	AIA (PK)	27,52	1.381
	SHECY	Shin Etsu C...	18,72	1.367
	BAYRY	Bayer Aktie...	7,39	1.338
	SBGSY	Schneider E...	46,45	1.247
	CURLF	Curaleaf (QX)	5,00	1.173

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	AVHHL	AVITA Medic...	1,53	+99,99%
	CRTL	Cartel Blue...	0,037	+99,73%
	VEII	Value Excha...	0,016	+99,38%
	SLNFF	Solution Fi...	0,2046	+99,36%
	TBLLF	Tombill Min...	0,0102	+99,02%
	HSTC	HST Global...	1,11	+99,01%
	SWOBY	Swedish Orp...	13,25	+98,79%
	RSSFF	Affinor Gro...	0,0634	+98,58%
	IBRLF	IberAmerica...	0,1095	+98,08%
	SLGWF	Slang World...	0,0214	+97,66%
	CPWR	Ocean Therm...	0,03	+96,67%
	SILEF	Silver Elep...	0,28	+96,43%
	UNVC	Univec (PK)	0,0051	+96,08%
	TNYBF	Tinley Beve...	0,02385	+96,02%
	MSEZ	Media Senti...	0,06	+96,00%
	BSTK	Brite Strik...	0,0075	+96,00%
	BIXT	Bioxytran (QB)	0,12	+95,83%
	OCINF	OCI NV (PK)	25,60	+95,66%
	JETR	Star Jets (PK)	0,0235	+94,89%
	REFXF	Redflow (PK)	0,07	+94,86%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	TCEHY	Tencent (PK)	44,39	+0,05%
	VWAGY	Volkswagen...	14,86	+0,07%
	MCBI	Mountain Co...	17,5425	+0,11%
	DLMAF	Dollarama (PK)	84,535	+0,12%
	MCEM	Monarch Cem...	184,90	+0,12%
	ISNPY	Intesa Sanp...	22,76	+0,13%
	LUGDF	Lundin Gold...	14,20	+0,14%
	ENLAY	Enel Societ...	6,51	+0,15%
	SEBC	Southeaster...	19,00	+0,16%
	BDRBF	Bombardier...	46,71	+0,19%
	ANCTF	Alimentatio...	56,90	+0,19%
	LBLCF	Loblaw Comp...	111,45	+0,20%
	UNRG	United Ener...	0,049965	+0,20%
	SMCAY	SMC (PK)	25,94	+0,23%
	FRFHF	Fairfax Fin...	1.084,74	+0,23%
	NTDOY	Nintendo (PK)	12,25	+0,24%
	HRNNF	Hydro One (PK)	27,79	+0,25%
	PWCDF	Power Corp...	26,6199	+0,26%
	CCDBF	CCL Industr...	51,7968	+0,27%
	TMTNF	Toromont In...	94,8018	+0,27%

Altas

Mais...

	Symbol	Name	Cur	Change
	FINN	First Natio...	12.100,00	+97,00
	ASMXF	ASM Interna...	669,00	+87,80
	ASMLF	ASML Holdin...	964,52	+54,52
	AMKBF	AP Moller M...	1.460,25	+44,08
	HESAF	Hermes (PK)	2.488,125	+37,85
	ASMIY	ASM Interna...	662,63	+30,64
	BKUT	Bank Utica...	475,00	+25,00
	MITSY	Mitsui (PK)	971,93	+21,28
	SMECF	SMC (PK)	511,05	+17,049
	ASHTY	Ashtead (PK)	310,10	+15,17
	DITTF	Daito Trust...	117,71	+13,85
	BVERS	Beaver Coal...	2.761,00	+11,00
	PPRUF	Kering (PK)	363,67	+10,742
	KYCCF	Keyence (PK)	442,00	+10,30
	SUVPF	Sartorius (PK)	303,68	+8,79
	CEEIF	Ceres (PK)	8,51	+8,5075
	HTHIY	Hitachi (PK)	177,69	+8,3025
	VTDRF	Vantage Dri...	29,25	+8,25
	SKFOF	Sika Finanz...	280,956	+7,95
	LVMHF	Louis Vuitt...	844,85	+7,85

Baixas

Mais...

	Symbol	Name	Cur	Change
	GVDBF	Givaudan (PK)	4.120,47	-62,76
	FMBL	Farmers and...	4.205,00	-45,00
	RTLLF	Rational Ag...	830,00	-40,55
	OJOC	Ojai Oil (PK)	325,00	-36,00
	AMKAF	AP Moeller...	1.379,30	-32,41
	JRFIF	Japan Metro...	627,006	-30,784
	GLNK	Grayscale C...	85,00	-25,00
	CNSWF	Constellati...	2.656,205	-24,745
	MURGF	Mtd Capital...	452,067	-22,233
	IGPTF	IG Port (PK)	23,83	-18,99
	RHHBF	Roche (QX)	255,60	-17,80
	IMDZF	IMCD NV (PK)	151,44	-16,915
	SRBEF	VusionGroup...	137,86	-15,59
	BLHWF	Belimo (PK)	447,11	-13,44
	GSOL	Grayscale S...	382,00	-12,90
	LSRCF	Lasertec (PK)	214,40	-12,25
	DISPF	Disco (PK)	297,00	-11,00
	FILG	Grayscale F...	85,00	-10,00
	VGPBF	VGP (CE)	99,66	-8,58
	MKGAF	Merck KGAA...	157,08	-8,25

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	TCEHY	Tencent (PK)	44,39	44
	DIDIY	DiDi Global...	5,02	5
	CABGY	Carlsburg A...	27,40	27
	RHHBY	Roche (QX)	30,26	30
	NSRGY	Nestle (PK)	101,34	101
	ADYEY	Adyen NV (PK)	12,57	13
	LKNCY	Luckin Coff...	21,67	22
	SHECY	Shin Etsu C...	18,72	19
	BAESY	Bae Systems...	68,24	68
	ASMIY	ASM Interna...	662,63	663
	IVPAF	Ivanhoe Min...	14,92	15
	SBGSY	Schneider E...	46,45	46
	LVMUY	LVMH Moet H...	169,29	169
	RYCEY	Rolls Royce...	5,24	5
	BYDDY	BYD (PK)	54,32	54
	KDDIY	KDDI (PK)	13,88	14
	ATEYY	Advantest (PK)	32,15	32
	TOELY	Tokyo Elect...	111,40	111
	NTDOY	Nintendo (PK)	12,25	12
	GTBIF	Green Thumb...	12,22	12

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Índice Bovespa

$Logo da Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

HOTEIS OTHON PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições