Dados
Notícias
Ferramentas
Mercados
Comunidade
Assine Login/Register
Índice Bovespa
112.558,15
(
1,8%
)
S&P 500
4.282,37
(
1,45%
)
US Dollar vs BRL
5,03352
(
1,5%
)
Bitcoin
27.195,84
(
-0,20%
)
Brent Oil
76,235
(
0,0%
)
 

Prezados Clientes! Estamos enfrentando uma divergência no site e estamos trabalhando para regularizar isso o mais rápido possível. Qualquer duvida envie email para suporte@advfn.com.br
 

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

2,381 = 59%
Maiores Altas		 1,381 = 34%
Maiores Quedas		 284 = 7%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 TEGYTransact En...0,05+4.999.900,00%
 PGFYPingify (CE)0,05+4.999.900,00%
 ETAREntertainme...0,01+999.900,00%
 TMOLTrimol (CE)0,01+49.900,00%
 MKRYFManitok Ene...0,003+29.900,00%
 POTNPotnetwork...0,0003+29.900,00%
 CBDGTHC Farmace...0,0999+24.875,00%
 PFTIPuradyn Fil...0,0189+18.800,00%
 HQGEHQ Global E...0,0001+9.900,00%
 IMJXImagexpress...0,0001+9.900,00%
 KGRIKiley (CE)0,0001+9.900,00%
 SUTISUTIMco (CE)0,0001+9.900,00%
 THRATherma Med...0,0001+9.900,00%
 VRCIVerde Scien...0,0001+9.900,00%
 MSITFMedical Ser...0,0001+9.900,00%
 HVCWHarrison Vi...0,0001+9.900,00%
 SWRISeawright (CE)0,0001+9.900,00%
 HMNYHelios and...0,0001+9.900,00%
 MGXMFMGX Mineral...0,0001+9.900,00%
 CHOOFChoom (CE)0,0001+9.900,00%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 AUSAFAustralis C...0,00001-99,95%
 SETYStar Entert...0,000001-99,90%
 HLLPFHello Pal (CE)0,0001-99,72%
 CFRIConforce (GM)0,000001-99,50%
 SRSNStrategic R...0,0003-99,40%
 BRRNBorn (CE)0,0006-99,40%
 CRKTCirmaker Te...0,0002-99,39%
 RETC12 Retech (CE)0,000001-99,00%
 SMRLSimtrol (CE)0,000001-99,00%
 FONUFONU2 (PK)0,000001-99,00%
 GBCHFMetaverse C...0,000001-99,00%
 CYBDCyber Digit...0,000001-99,00%
 TCHCTech Cent (CE)0,000001-99,00%
 RMANFRight Seaso...0,0005-98,25%
 BBDABebida Beve...0,000001-98,00%
 WGEIWindGen Ene...0,0002-97,50%
 DFIFFDFR Gold (PK)0,0015-96,40%
 WUHNWuhan Gener...0,0004-94,03%
 FIORFFiore Canna...0,0001-93,33%
 NRTSFNobilis Hea...0,000001-90,00%

Volume

Mais...
Symbol Name Cur Volume
 HEMPHemp (PK)0,0001187M
 WDLFDecentral L...0,0008122M
 HCMCHealthier C...0,00005120M
 GRLFGreen Leaf...0,0002117M
 FCGDFirst Colom...0,00035107M
 BLFEBioLife Sci...0,000198M
 MJLBUltrack Sys...0,000491M
 ETEKEco Tek (PK)0,000791M
 CNNACann Americ...0,013385M
 AITXArtificial...0,009271M
 INNDInnerscope...0,001362M
 HMBLHUMBL (QB)0,002861M
 ICNMIcon Media...0,000456M
 KEGS1812 Brewin...0,000153M
 GTCHGBT Technol...0,000452M
 GEGIGenesis Ele...0,001348M
 IGEXIndo Global...0,000946M
 MNGGMining Glob...0,000342M
 EEGIELine Enter...0,000641M
 PHILPHI (PK)0,000739M

Negócios

Mais...
Symbol Name Cur Trades
 TCEHYTencent (PK)42,8010.782
 BBBYQBed Bath an...0,2497.049
 GBTCGrayscale B...14,385.249
 FRCBFirst Repub...0,2355.039
 DIDIYDiDi Global...2,793.670
 LKNCYLuckin Coff...19,412.801
 NTDOYNintendo (PK)10,852.366
 RHHBYRoche (QX)40,422.353
 LVMUYLVMH Moet H...178,002.331
 ECGRBellatora (PK)0,00352.111
 DTEGYDeutsche Te...21,072.022
 SFTBYSoftbank (PK)21,691.985
 BYDDYBYD (PK)63,251.945
 NSRGYNestle (PK)120,671.906
 SIVBQSVB Financi...0,3691.844
 TCNNFTrulieve Ca...3,871.823
 ABBNYABB (PK)37,271.602
 CNNACann Americ...0,01331.597
 RYCEYRolls Royce...1,831.386
 VWAGYVolkswagen...15,97451.352

Maior Spread

Mais...
Symbol Name Cur Spread %
 UBAAFUrbana (PK)2,88+99,99%
 HLXFFHilex (PK)7,82+99,87%
 VPHIFValeo Pharm...0,2504+99,84%
 PMEDFPredict MED...0,0927+99,78%
 ISGNiSign Solut...0,22+99,77%
 IWINFIrwin Natur...1,3303+99,23%
 EGRAFEnergy Reso...0,06+99,17%
 MMSDFMacArthur M...0,11116+99,05%
 KVGOFKavango Res...0,013+98,46%
 BUENFBlue Energy...0,0178+98,31%
 GCFFFGoldcliff R...0,025755+98,23%
 ANSNFAnson Resou...0,12145+98,15%
 LIMFFLi Metal (QB)0,2425+97,94%
 LRDJFSt James Go...0,1533+97,65%
 PKBOPeak Bio (PK)0,9487+97,50%
 LADXDLadRx (QB)6,00+97,33%
 DROPFuse Scienc...0,00905+97,24%
 TKOITelkonet (QB)0,018025+97,09%
 SPOMSPO Global...0,0062+96,77%
 VNTAVentana Bio...0,003+96,67%

Menor Spread

Mais...
Symbol Name Cur Spread %
 MGMLFMaple Gold...0,1156+0,09%
 PPCCYPICC Proper...29,94+0,10%
 FCPBFirst Capit...8,06+0,12%
 DNBBYDNB Bank AS...17,255+0,17%
 DBSDYDBS (PK)92,06+0,24%
 ESBSES Bancshar...3,518+0,28%
 BWELJG Boswell...655,00+0,31%
 VWAGYVolkswagen...15,9745+0,31%
 AAGIYAIA (PK)40,18+0,32%
 LKNCYLuckin Coff...19,41+0,36%
 MEGEFMeg Energy...16,38+0,37%
 ABBNYABB (PK)37,27+0,38%
 HNNMYHennes and...2,60+0,38%
 TCEHYTencent (PK)42,80+0,40%
 WVFCWVS Financi...12,30+0,41%
 SCGLYSociete Gen...4,90+0,41%
 XYIGYXinyi Glass...31,825+0,41%
 FSUGYFortescue M...26,57+0,41%
 ANRGFAnaergia (PK)0,59+0,42%
 QNBCQNB (PK)23,25+0,43%

Altas

Mais...
Symbol Name Cur Change
 FINNFirst Natio...13.200,00+200,00
 GVDBFGivaudan (PK)3.300,00+125,12
 NPONFNippon Prol...2.219,926+84,926
 ADYYFAdyen NV (PK)1.713,50+60,50
 RTLLFRational Ag...696,8544+59,2744
 HESAFHermes (PK)2.111,40+49,40
 AVOAAvoca (PK)1.175,00+48,00
 ARGNFArgen X NV...397,32+43,32
 CNSWFConstellati...2.062,0418+30,9618
 JRFIFJapan Metro...713,226+23,466
 PPRUFKering (PK)549,00+21,00
 LVMHFLouis Vuitt...889,00+19,385
 ANPDYAnta Sports...274,02+18,00
 DCHPFDechra Phar...45,5449+15,5449
 MITSYMitsui (PK)667,27+14,28
 FRFHFFairfax Fin...733,99+14,12
 DKILFDaikin Inds...208,23+14,07
 OBIIFObic (PK)171,012+13,932
 ALIZFAllianz Ag...224,925+13,48
 BQCNFBanque Cant...102,06+12,91

Baixas

Mais...
Symbol Name Cur Change
 BYCBFBarry Calle...1.993,65-62,35
 MNPPMerchants N...1.350,00-48,1253
 FMBLFarmers and...5.425,00-45,00
 SWGAFSwatch Grou...292,015-30,985
 GBERFGeberit (PK)545,864-20,136
 KOSCFKose (PK)102,758-16,112
 NCSYFNice System...208,00-14,25
 SWSDFSwiss Life...581,053-12,447
 MRCBFMorguard (PK)75,00-12,0915
 SWZCFSwisscom AG...626,845-10,029
 SCPJScope Indus...390,00-10,00
 UPCHYUni Preside...91,20-8,93
 ASMIYASM Interna...427,95-7,20
 SMTGFSMA Solar T...103,00-7,10
 DUAVFDassault Av...167,55-7,098
 AFNLAmFin Finan...188,00-6,00
 BLHEFBaloise Hol...153,448-5,552
 FRCOFFast Retail...238,724-5,276
 FBAKFirst Natio...196,00-4,98
 SFNXFSa Sofina (PK)211,362-4,383

Preço x Volume

Mais...
Symbol Name Cur P x V
 TCEHYTencent (PK)42,8043
 CMPGYCompass (PK)27,5028
 LVMUYLVMH Moet H...178,00178
 LNNGYLi Ning (PK)148,18148
 RHHBYRoche (QX)40,4240
 IZIZFiShares III...34,6535
 NSRGYNestle (PK)120,67121
 BYDDYBYD (PK)63,2563
 AAGIYAIA (PK)40,1840
 LKNCYLuckin Coff...19,4119
 GBTCGrayscale B...14,3814
 ENLAYEnel Societ...6,416
 PPCCYPICC Proper...29,9430
 SIEGYSiemens (PK)85,1585
 IBDRYIberdrola (PK)49,5750
 DTEGYDeutsche Te...21,0721
 ABBNYABB (PK)37,2737
 DIDIYDiDi Global...2,793
 SFTBYSoftbank (PK)21,6922
 PROSYProsus NV (PK)14,1614
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230603 14:22:49