Sumário do Ranking

425 = 71%
Maiores Altas
159 = 27%
Maiores Quedas
12 = 2%
Sem Mudança
Symbol Name Cur % Chg
 GWI2Bundesrepub...5,25+90,22%
 VBXVoltabox2,39+64,37%
 ADJAdler0,6095+29,30%
 E8XElexxion0,25+21,36%
 3AIAlteryx41,80+20,29%
 33LLululemon A...346,50+12,14%
 NA9Nagarro86,40+10,63%
 BIKEBike243,27+9,73%
 LY0Lyft8,933+8,70%
 HAEKHaemato22,60+8,65%
 ACXBetAtHomeCom4,80+8,60%
 CYRCyan1,82+7,69%
 5Q5Snowflake166,40+7,22%
 CFCUET United...1,25+6,84%
 GYCGrand City...7,47+6,79%
 SNGSingulus Te...2,53+6,75%
 DGRDeutsche Gr...16,30+6,54%
 NDAAurubis77,34+6,47%
 WIG1Wige Media0,99+6,45%
 SZGSalzgitter32,06+6,37%
Symbol Name Cur % Chg
 VG8Varengold Bank2,18-70,14%
 UN01Uniper6,028-23,46%
 9TSTubesolar0,346-12,63%
 DFTKDF Deutsche...1,90-10,38%
 HNLDR Hoenle17,65-9,72%
 724C3ai30,61-8,87%
 TM5T Mobile USA118,82-7,95%
 HGEAhGears5,38-7,88%
 DTEDeutsche Te...19,578-6,97%
 EXCExceet6,55-6,43%
 V3VVita 346,28-6,27%
 PSHSernova0,537-6,20%
 SC8Intercard A...3,00-5,66%
 SOBAAT&T14,005-5,12%
 S92Sma Solar T...96,80-5,00%
 2GIGieag Gewer...8,00-4,76%
 BACVerizon Com...31,82-4,59%
 SF3STS5,30-4,50%
 NVMNovem8,52-4,48%
 PTXPalantir Te...13,33-4,44%
Symbol Name Cur Volume
 UN01Uniper6,0287M
 TUI1Tui6,082836k
 ADJAdler0,6095526k
 TKAThyssenkrupp6,756420k
 DTEDeutsche Te...19,578337k
 CECCeconomy2,198309k
 DTGDaimler Truck29,17288k
 GFGGlobal Fashion0,5285281k
 VAR1Varta14,555228k
 DICBranicks5,33222k
 BVBBorussia Do...4,28206k
 HDDHeidelberge...1,701192k
 GYCGrand City...7,47172k
 FTKFlatex9,052142k
 SHASchaeffler5,89138k
 NDX1Nordex11,57133k
 FREFresenius S...26,13131k
 IFXInfineon Te...35,61124k
 SZUSudzucker16,01120k
 DPWDeutsche Post42,845118k
Symbol Name Cur Trades
 DTEDeutsche Te...19,57817.639
 UN01Uniper6,02812.296
 VNAVonovia17,7055.881
 MBGMercedesBenz71,945.286
 BASBASF46,734.932
 SIESiemens158,524.922
 IFXInfineon Te...35,614.832
 SAPSap123,884.741
 VOW3Volkswagen121,144.728
 DBKDeutsche Bank9,8184.693
 BMWBayerische...105,864.292
 ALVAllianz210,103.789
 ADSAdidas158,783.742
 CBKCommerzbank9,5443.493
 AT1Aroundtown S.A0,99283.403
 BAYNBayer52,433.158
 DPWDeutsche Post42,8453.012
 ZALZalando26,902.981
 1COVCovestro38,602.622
 LHADeutsche Lu...9,2842.371
Symbol Name Cur Spread %
 NIINNIIIO Finance0,52+18,27%
 TGHNLogwin246,00+16,26%
 ECX1Epigenomics0,605+9,92%
 GWI2Bundesrepub...5,25+9,52%
 A6TArtec Techn...1,70+8,82%
 SC8Intercard A...3,00+8,67%
 AMIMedondo1,28+8,59%
 A62Advantag0,82+8,54%
 VG8Varengold Bank2,18+8,26%
 S6PSpielverein...3,88+7,73%
 CCAPCorestate C...0,4005+6,99%
 M3BKMic2,18+6,88%
 VBXVoltabox2,39+6,69%
 14DTokentus in...1,05+6,67%
 ELBElumeo2,42+6,61%
 RTVYour Family...2,74+6,57%
 N4GNaga1,38+6,52%
 A4YACCENTRO Re...1,39+6,47%
 SFD1Softline1,81+6,08%
 CFCUET United...1,25+5,60%
Symbol Name Cur Spread %
 SIESiemens158,52+0,01%
 MBGMercedesBenz71,94+0,01%
 SAPSap123,88+0,02%
 BMWBayerische...105,86+0,02%
 BAYNBayer52,43+0,02%
 DBKDeutsche Bank9,818+0,02%
 BASBASF46,73+0,02%
 LHADeutsche Lu...9,284+0,02%
 ALVAllianz210,10+0,02%
 APCApple167,74+0,02%
 ADSAdidas158,78+0,03%
 RWERwe39,01+0,03%
 HEN3Henkel AG...74,74+0,03%
 IFXInfineon Te...35,61+0,03%
 MUV2Muenchener...340,10+0,03%
 MRKMerck KGAA166,80+0,03%
 DB1Deutsche Bo...165,35+0,03%
 DTEDeutsche Te...19,578+0,03%
 VOW3Volkswagen121,14+0,03%
 DTGDaimler Truck29,17+0,03%
Symbol Name Cur Change
 33LLululemon A...346,50+37,50
 KSBKSB565,00+25,00
 PCE1Booking2.401,00+20,00
 1N8Adyen NV1.570,60+19,80
 RAARational639,00+12,00
 SRT3Sartorius332,90+11,90
 5Q5Snowflake166,40+11,20
 ADBAdobe402,80+10,50
 BLQABlackrock632,20+9,40
 AMCAlbemarle190,22+9,36
 KSB3KSB SE & Co...484,00+9,00
 TL0Tesla198,68+8,60
 NA9Nagarro86,40+8,30
 ADSAdidas158,78+8,04
 SRTSartorius267,00+8,00
 ZT1AZebra Tech...253,00+8,00
 3AIAlteryx41,80+7,05
 BRYNBerkshire H...306,00+6,80
 DCODeere &335,00+6,20
 PARParker Hann...307,10+6,10
Symbol Name Cur Change
 MLB1MercadoLibre1.160,20-12,00
 TM5T Mobile USA118,82-10,26
 TGHNLogwin246,00-6,00
 SP1Pool294,00-6,00
 IDPBiogen277,60-5,80
 VG8Varengold Bank2,18-5,12
 S92Sma Solar T...96,80-5,10
 ASMEASML Holdin...672,70-4,10
 1YDBroadcom742,00-3,80
 724C3ai30,61-2,98
 BZF1Vmware Inc...122,80-2,80
 AOFAtoss Software205,00-2,50
 NFCNetflix370,65-2,20
 HNLDR Hoenle17,65-1,90
 UN01Uniper6,028-1,848
 9MWMarvell Tec...55,19-1,61
 BACVerizon Com...31,82-1,53
 DTEDeutsche Te...19,578-1,467
 PSGPharmaSGP26,30-1,20
 SIIWheaton Pre...42,50-1,15
Symbol Name Cur P x V
 UN01Uniper6,0286
 SRT3Sartorius332,90333
 HNR1Hannover Ruck204,50205
 MTXMTU Aero En...219,30219
 NVDNVIDIA368,25368
 TL0Tesla198,68199
 MSFMicrosoft310,90311
 SAPSap123,88124
 VOW3Volkswagen121,14121
 DTGDaimler Truck29,1729
 S92Sma Solar T...96,8097
 HOTHochtief79,9080
 22UABioNTech100,20100
 LINLinde335,65336
 DTEDeutsche Te...19,57820
 P911Porsche118,25118
 BMW3Bayerische...99,50100
 SY1Symrise100,35100
 AFXCarl Zeiss...110,40110
 BMWBayerische...105,86106
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230602 14:32:16