Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from July 10 to July 14, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentificationCode
10/07/2023
426
21.02
8,956
CCXE
10/07/2023
44
20.90
920
TQEX
10/07/2023
382
20.95
8,002
XPAR
11/07/2023
118
21.66
2,556
CCXE
11/07/2023
80
21.79
1,743
TQEX
11/07/2023
289
21.69
6,268
XPAR
12/07/2023
100
21.60
2,160
CCXE
12/07/2023
299
21.67
6,478
XPAR
13/07/2023
442
21.71
9,597
XPAR
14/07/2023
53
21.70
1,150
CCXE
14/07/2023
100
21.90
2,190
XPAR
TOTAL
2,333
21.44
50,020
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Detailed disclosure of trading in own shares from July 10 to
July 14, 2023 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of
theFinancial Instrument Price Currency
Quantitypurchased Market ID code
TransactionReferenceNumber Purpose of thebuyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 10:46:53
FR0011040500
21.00
EUR
6
CCXE
00526003009VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 13:59:32
FR0011040500
21.10
EUR
62
CCXE
00526030462VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 14:56:23
FR0011040500
21.10
EUR
38
CCXE
00526040353VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:10:19
FR0011040500
21.00
EUR
47
XPAR
1129743-4609b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:10:19
FR0011040500
21.00
EUR
94
CCXE
00526042570VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:17:44
FR0011040500
21.00
EUR
36
XPAR
1129743-4865b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:26:07
FR0011040500
21.00
EUR
17
XPAR
1129743-5121b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:45:39
FR0011040500
20.90
EUR
31
TQEX
00526051572VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 15:51:27
FR0011040500
20.90
EUR
13
TQEX
00526053348VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 16:18:24
FR0011040500
20.90
EUR
200
XPAR
1129743-6145b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:10:26
FR0011040500
21.00
EUR
35
CCXE
00526074951VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:13:00
FR0011040500
21.00
EUR
35
CCXE
00526075725VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:15:31
FR0011040500
21.00
EUR
35
CCXE
00526076493VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:17:53
FR0011040500
21.00
EUR
21
CCXE
00526077176VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:17:53
FR0011040500
21.00
EUR
14
CCXE
00526077177VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:19:58
FR0011040500
21.00
EUR
35
CCXE
00526077846VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:21:54
FR0011040500
21.00
EUR
35
CCXE
00526078597VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:23:49
FR0011040500
21.00
EUR
16
CCXE
00526079252VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:25:47
FR0011040500
21.00
EUR
3
XPAR
1129743-8961b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:27:43
FR0011040500
21.00
EUR
55
XPAR
1129743-9217b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/07/2023 17:29:33
FR0011040500
21.00
EUR
24
XPAR
1129743-9473b191
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 11:15:08
FR0011040500
21.60
EUR
36
XPAR
1129743-3329b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 12:03:46
FR0011040500
21.60
EUR
23
CCXE
00526117333VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 12:03:48
FR0011040500
21.60
EUR
6
TQEX
00526117334VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 12:03:48
FR0011040500
21.60
EUR
21
CCXE
00526117335VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 13:39:24
FR0011040500
21.70
EUR
56
XPAR
1129743-4865b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 13:39:24
FR0011040500
21.70
EUR
8
XPAR
1129743-5121b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 13:41:10
FR0011040500
21.80
EUR
26
TQEX
00526127975VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 14:12:13
FR0011040500
21.70
EUR
45
XPAR
1129743-5377b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 14:12:13
FR0011040500
21.70
EUR
40
XPAR
1129743-5633b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 14:12:13
FR0011040500
21.70
EUR
37
XPAR
1129743-5889b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 14:13:20
FR0011040500
21.80
EUR
42
TQEX
00526131943VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 14:13:20
FR0011040500
21.80
EUR
6
TQEX
00526131944VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 16:43:39
FR0011040500
21.70
EUR
38
CCXE
00526162163VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 17:21:27
FR0011040500
21.70
EUR
3
XPAR
1129743-6401b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 17:21:27
FR0011040500
21.70
EUR
54
XPAR
1129743-6913b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 17:28:51
FR0011040500
21.70
EUR
29
CCXE
00526175569VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 17:28:51
FR0011040500
21.70
EUR
7
CCXE
00526175570VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/07/2023 17:35:10
FR0011040500
21.70
EUR
10
XPAR
1129743-7681b192
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 11:41:09
FR0011040500
21.60
EUR
100
CCXE
00526212979VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 14:11:56
FR0011040500
21.60
EUR
20
XPAR
1129743-2049b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:14:04
FR0011040500
21.70
EUR
1
XPAR
1129743-2817b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:14:24
FR0011040500
21.70
EUR
1
XPAR
1129743-3073b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:14:42
FR0011040500
21.70
EUR
1
XPAR
1129743-3329b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:14:59
FR0011040500
21.70
EUR
1
XPAR
1129743-3585b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:15:36
FR0011040500
21.70
EUR
1
XPAR
1129743-3841b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 15:19:37
FR0011040500
21.70
EUR
70
XPAR
1129743-4097b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:09:35
FR0011040500
21.70
EUR
23
XPAR
1129743-4353b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:29:42
FR0011040500
21.70
EUR
69
XPAR
1129743-4609b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:29:43
FR0011040500
21.70
EUR
23
XPAR
1129743-4865b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:29:44
FR0011040500
21.70
EUR
7
XPAR
1129743-5121b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:29:45
FR0011040500
21.70
EUR
3
XPAR
1129743-5377b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:29:46
FR0011040500
21.70
EUR
1
XPAR
1129743-5633b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:35:03
FR0011040500
21.60
EUR
41
XPAR
1129743-7937b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/07/2023 17:35:03
FR0011040500
21.60
EUR
37
XPAR
1129743-8193b193
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/07/2023 10:31:08
FR0011040500
21.60
EUR
192
XPAR
1129743-1537b194
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/07/2023 17:17:16
FR0011040500
21.80
EUR
91
XPAR
1129743-3073b194
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/07/2023 17:17:16
FR0011040500
21.80
EUR
56
XPAR
1129743-3329b194
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/07/2023 17:17:16
FR0011040500
21.80
EUR
53
XPAR
1129743-3585b194
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/07/2023 17:35:19
FR0011040500
21.80
EUR
50
XPAR
1129743-5889b194
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/07/2023 15:25:55
FR0011040500
21.70
EUR
53
CCXE
00526490930VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/07/2023 17:16:46
FR0011040500
21.90
EUR
22
XPAR
1129743-3073b195
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/07/2023 17:20:14
FR0011040500
21.90
EUR
78
XPAR
1129743-3329b195
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230804757111/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024
Axway Software (EU:AXW)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024
