IPSEN - Buy-back programme - Art 5 of MAR - Week 29 - 2023

 Aggregated presentation by day and by market

Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market (MIC Code)
IPSEN 549300M6SGDPB4Z94P11 17/07/2023 FR0010259150 275 109.76 AQEU
IPSEN 549300M6SGDPB4Z94P11 17/07/2023 FR0010259150 48 109.70 TQEX
IPSEN 549300M6SGDPB4Z94P11 17/07/2023 FR0010259150 2,177 110.07 XPAR
IPSEN 549300M6SGDPB4Z94P11 18/07/2023 FR0010259150 123 110.40 AQEU
IPSEN 549300M6SGDPB4Z94P11 18/07/2023 FR0010259150 534 110.16 CEUX
IPSEN 549300M6SGDPB4Z94P11 18/07/2023 FR0010259150 599 110.00 TQEX
IPSEN 549300M6SGDPB4Z94P11 18/07/2023 FR0010259150 745 110.14 XPAR
IPSEN 549300M6SGDPB4Z94P11 19/07/2023 FR0010259150 75 111.50 AQEU
IPSEN 549300M6SGDPB4Z94P11 19/07/2023 FR0010259150 61 111.41 CEUX
IPSEN 549300M6SGDPB4Z94P11 19/07/2023 FR0010259150 1,464 111.46 XPAR
IPSEN 549300M6SGDPB4Z94P11 20/07/2023 FR0010259150 33 111.70 CEUX
IPSEN 549300M6SGDPB4Z94P11 20/07/2023 FR0010259150 687 111.65 XPAR
IPSEN 549300M6SGDPB4Z94P11 21/07/2023 FR0010259150 259 111.16 AQEU
IPSEN 549300M6SGDPB4Z94P11 21/07/2023 FR0010259150 239 111.50 CEUX
IPSEN 549300M6SGDPB4Z94P11 21/07/2023 FR0010259150 63 111.19 TQEX
IPSEN 549300M6SGDPB4Z94P11 21/07/2023 FR0010259150 1,639 111.40 XPAR
             
* Two-digit rounding after the decimal   TOTAL 9,021 110.76  

Attachment

  • IPSEN - Buy-back programme - Art 5 of MAR - Week 29 2023
Ipsen (EU:IPN)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024 Click aqui para mais gráficos Ipsen.
Ipsen (EU:IPN)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024 Click aqui para mais gráficos Ipsen.