Transaction in own shares
22 Agosto 2023 - 3:00AM
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 August
2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the
Company)
Transaction in Own Shares
The Company announces that on 21 August 2023 it
had purchased a total of 568,785 of its ordinary shares of £0.01
each on the London Stock Exchange, CBOE CXE and CBOE BXE through
the Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
|
London Stock Exchange |
CBOE CXE |
CBOE BXE |
Number of ordinary shares purchased |
283,785 |
72,900 |
212,100 |
Highest price paid (per ordinary share) |
£3.6860 |
£3.6840 |
£3.6880 |
Lowest price paid (per ordinary share) |
£3.5680 |
£3.5680 |
£3.5680 |
Volume weighted average price paid (per ordinary
share) |
£3.6192 |
£3.6186 |
£3.6191 |
The purchases form part of the Company’s share
buyback programme announced on 16 March 2023.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 400,374,018 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
400,374,018.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company
Secretary t: 01634
848 944
Investor relations
Email : osbrelations@osb.co.uk
t :
01634 838 973
Brunswick
Robin Wrench/Simone Selzer
t:
020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011
and was admitted to the main market of the London Stock Exchange in
June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4
October 2019, OSB acquired Charter Court Financial Services Group
plc and its subsidiary businesses. On 30 November 2020, OSB GROUP
PLC became the listed entity and holding company for the OSB Group.
OSB is a specialist lending and retail savings Group authorised by
the Prudential Regulation Authority, part of the Bank of England,
and regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT+1 |
Currency |
GBp |
Schedule of Purchases –
Individual Transactions
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
21-Aug-2023 |
16:28:13 |
GBp |
30 |
357.40 |
BATE |
xHa9cV4xQnq |
21-Aug-2023 |
16:28:13 |
GBp |
433 |
357.40 |
BATE |
xHa9cV4xQns |
21-Aug-2023 |
16:28:12 |
GBp |
1,927 |
358.00 |
BATE |
xHa9cV4xQnH |
21-Aug-2023 |
16:28:12 |
GBp |
1,995 |
358.00 |
BATE |
xHa9cV4xQnN |
21-Aug-2023 |
16:28:12 |
GBp |
1,234 |
358.00 |
BATE |
xHa9cV4xQmf |
21-Aug-2023 |
16:28:12 |
GBp |
366 |
357.80 |
CHIX |
xHa9cV4xQml |
21-Aug-2023 |
16:28:12 |
GBp |
22 |
358.00 |
BATE |
xHa9cV4xQmu |
21-Aug-2023 |
16:28:12 |
GBp |
75 |
358.00 |
BATE |
xHa9cV4xQmw |
21-Aug-2023 |
16:28:12 |
GBp |
325 |
358.00 |
BATE |
xHa9cV4xQmH |
21-Aug-2023 |
16:28:12 |
GBp |
728 |
357.80 |
XLON |
xHa9cV4xQmR |
21-Aug-2023 |
16:28:12 |
GBp |
743 |
358.00 |
XLON |
xHa9cV4xQpe |
21-Aug-2023 |
16:28:12 |
GBp |
525 |
358.00 |
CHIX |
xHa9cV4xQpl |
21-Aug-2023 |
16:28:12 |
GBp |
326 |
358.20 |
XLON |
xHa9cV4xQpq |
21-Aug-2023 |
16:28:12 |
GBp |
460 |
358.00 |
XLON |
xHa9cV4xQps |
21-Aug-2023 |
16:28:12 |
GBp |
577 |
358.20 |
CHIX |
xHa9cV4xQpz |
21-Aug-2023 |
16:28:12 |
GBp |
148 |
358.00 |
CHIX |
xHa9cV4xQp$ |
21-Aug-2023 |
16:28:12 |
GBp |
61 |
358.00 |
CHIX |
xHa9cV4xQp1 |
21-Aug-2023 |
16:26:10 |
GBp |
183 |
358.20 |
XLON |
xHa9cV4xR@1 |
21-Aug-2023 |
16:26:10 |
GBp |
61 |
358.20 |
CHIX |
xHa9cV4xR@2 |
21-Aug-2023 |
16:25:55 |
GBp |
48 |
358.20 |
CHIX |
xHa9cV4xR9y |
21-Aug-2023 |
16:25:50 |
GBp |
324 |
358.20 |
XLON |
xHa9cV4xRAQ |
21-Aug-2023 |
16:25:40 |
GBp |
324 |
358.20 |
XLON |
xHa9cV4xRGl |
21-Aug-2023 |
16:25:28 |
GBp |
122 |
358.20 |
XLON |
xHa9cV4xRUv |
21-Aug-2023 |
16:25:28 |
GBp |
368 |
358.20 |
XLON |
xHa9cV4xRUx |
21-Aug-2023 |
16:25:28 |
GBp |
3,149 |
358.20 |
XLON |
xHa9cV4xRU7 |
21-Aug-2023 |
16:24:27 |
GBp |
394 |
358.20 |
CHIX |
xHa9cV4xOCW |
21-Aug-2023 |
16:24:27 |
GBp |
26 |
358.20 |
CHIX |
xHa9cV4xOCY |
21-Aug-2023 |
16:24:27 |
GBp |
33 |
358.00 |
CHIX |
xHa9cV4xOCf |
21-Aug-2023 |
16:19:58 |
GBp |
61 |
357.20 |
CHIX |
xHa9cV4x74E |
21-Aug-2023 |
16:19:58 |
GBp |
786 |
357.20 |
XLON |
xHa9cV4x74L |
21-Aug-2023 |
16:19:58 |
GBp |
1,188 |
357.20 |
XLON |
xHa9cV4x74T |
21-Aug-2023 |
16:19:58 |
GBp |
606 |
357.20 |
CHIX |
xHa9cV4x74V |
21-Aug-2023 |
16:19:58 |
GBp |
1,059 |
357.20 |
BATE |
xHa9cV4x77X |
21-Aug-2023 |
16:19:43 |
GBp |
1,117 |
357.40 |
XLON |
xHa9cV4x7FF |
21-Aug-2023 |
16:19:43 |
GBp |
1,687 |
357.40 |
XLON |
xHa9cV4x7FH |
21-Aug-2023 |
16:19:43 |
GBp |
220 |
357.40 |
CHIX |
xHa9cV4x7FJ |
21-Aug-2023 |
16:19:43 |
GBp |
774 |
357.40 |
CHIX |
xHa9cV4x7FL |
21-Aug-2023 |
16:19:43 |
GBp |
47 |
357.40 |
CHIX |
xHa9cV4x7FN |
21-Aug-2023 |
16:19:43 |
GBp |
869 |
357.40 |
BATE |
xHa9cV4x7FP |
21-Aug-2023 |
16:19:43 |
GBp |
1,795 |
357.40 |
BATE |
xHa9cV4x7FR |
21-Aug-2023 |
16:19:33 |
GBp |
96 |
357.60 |
XLON |
xHa9cV4x7KM |
21-Aug-2023 |
16:19:33 |
GBp |
1,200 |
357.60 |
XLON |
xHa9cV4x7KO |
21-Aug-2023 |
16:19:33 |
GBp |
310 |
357.60 |
BATE |
xHa9cV4x7KV |
21-Aug-2023 |
16:19:33 |
GBp |
890 |
357.60 |
BATE |
xHa9cV4x7NX |
21-Aug-2023 |
16:18:34 |
GBp |
506 |
357.60 |
BATE |
xHa9cV4x4ny |
21-Aug-2023 |
16:18:34 |
GBp |
14 |
357.60 |
BATE |
xHa9cV4x4n@ |
21-Aug-2023 |
16:18:34 |
GBp |
121 |
357.60 |
XLON |
xHa9cV4x4n8 |
21-Aug-2023 |
16:18:34 |
GBp |
1,200 |
357.60 |
XLON |
xHa9cV4x4nA |
21-Aug-2023 |
16:14:07 |
GBp |
254 |
357.20 |
XLON |
xHa9cV4x2B8 |
21-Aug-2023 |
16:14:07 |
GBp |
647 |
357.20 |
XLON |
xHa9cV4x2BA |
21-Aug-2023 |
16:14:07 |
GBp |
753 |
357.20 |
XLON |
xHa9cV4x2BC |
21-Aug-2023 |
16:14:07 |
GBp |
395 |
357.20 |
CHIX |
xHa9cV4x2BE |
21-Aug-2023 |
16:14:07 |
GBp |
1,617 |
357.20 |
BATE |
xHa9cV4x2BG |
21-Aug-2023 |
16:14:05 |
GBp |
1,200 |
357.20 |
XLON |
xHa9cV4x2L$ |
21-Aug-2023 |
16:14:05 |
GBp |
137 |
357.20 |
CHIX |
xHa9cV4x2L1 |
21-Aug-2023 |
16:13:50 |
GBp |
220 |
357.40 |
XLON |
xHa9cV4x2O@ |
21-Aug-2023 |
16:13:50 |
GBp |
2,815 |
357.40 |
XLON |
xHa9cV4x2O0 |
21-Aug-2023 |
16:13:50 |
GBp |
860 |
357.40 |
CHIX |
xHa9cV4x2O2 |
21-Aug-2023 |
16:13:50 |
GBp |
48 |
357.40 |
BATE |
xHa9cV4x2O4 |
21-Aug-2023 |
16:13:50 |
GBp |
2,400 |
357.40 |
BATE |
xHa9cV4x2O6 |
21-Aug-2023 |
16:09:44 |
GBp |
255 |
357.40 |
XLON |
xHa9cV4x1nI |
21-Aug-2023 |
16:09:44 |
GBp |
174 |
357.40 |
CHIX |
xHa9cV4x1nK |
21-Aug-2023 |
16:09:44 |
GBp |
177 |
357.40 |
XLON |
xHa9cV4x1mZ |
21-Aug-2023 |
16:09:28 |
GBp |
81 |
357.40 |
CHIX |
xHa9cV4x1u6 |
21-Aug-2023 |
16:09:28 |
GBp |
619 |
357.40 |
BATE |
xHa9cV4x1u8 |
21-Aug-2023 |
16:09:27 |
GBp |
184 |
357.40 |
XLON |
xHa9cV4x1uM |
21-Aug-2023 |
16:09:27 |
GBp |
181 |
357.40 |
XLON |
xHa9cV4x1uO |
21-Aug-2023 |
16:09:27 |
GBp |
850 |
357.40 |
XLON |
xHa9cV4x1uQ |
21-Aug-2023 |
16:09:27 |
GBp |
99 |
357.40 |
CHIX |
xHa9cV4x1uS |
21-Aug-2023 |
16:09:27 |
GBp |
242 |
357.40 |
BATE |
xHa9cV4x1uU |
21-Aug-2023 |
16:09:20 |
GBp |
1,979 |
357.60 |
BATE |
xHa9cV4x14f |
21-Aug-2023 |
16:09:20 |
GBp |
656 |
357.60 |
CHIX |
xHa9cV4x14h |
21-Aug-2023 |
16:09:20 |
GBp |
493 |
357.80 |
XLON |
xHa9cV4x14l |
21-Aug-2023 |
16:09:20 |
GBp |
583 |
357.80 |
XLON |
xHa9cV4x14q |
21-Aug-2023 |
16:09:20 |
GBp |
1,929 |
358.00 |
XLON |
xHa9cV4x14v |
21-Aug-2023 |
16:09:20 |
GBp |
1,000 |
358.00 |
XLON |
xHa9cV4x14x |
21-Aug-2023 |
16:09:20 |
GBp |
461 |
358.00 |
XLON |
xHa9cV4x14z |
21-Aug-2023 |
16:09:20 |
GBp |
637 |
358.00 |
XLON |
xHa9cV4x14$ |
21-Aug-2023 |
16:09:20 |
GBp |
1,706 |
358.00 |
BATE |
xHa9cV4x14A |
21-Aug-2023 |
16:09:20 |
GBp |
48 |
358.00 |
BATE |
xHa9cV4x14C |
21-Aug-2023 |
16:09:20 |
GBp |
127 |
358.00 |
BATE |
xHa9cV4x14E |
21-Aug-2023 |
16:09:20 |
GBp |
13 |
358.00 |
BATE |
xHa9cV4x14I |
21-Aug-2023 |
16:09:20 |
GBp |
61 |
357.80 |
BATE |
xHa9cV4x14K |
21-Aug-2023 |
16:09:20 |
GBp |
130 |
358.00 |
BATE |
xHa9cV4x14G |
21-Aug-2023 |
16:09:20 |
GBp |
1,718 |
357.80 |
XLON |
xHa9cV4x14V |
21-Aug-2023 |
16:09:20 |
GBp |
186 |
357.80 |
XLON |
xHa9cV4x17X |
21-Aug-2023 |
16:09:20 |
GBp |
405 |
357.80 |
BATE |
xHa9cV4x17Z |
21-Aug-2023 |
16:09:20 |
GBp |
377 |
357.80 |
BATE |
xHa9cV4x17b |
21-Aug-2023 |
16:09:20 |
GBp |
777 |
357.80 |
BATE |
xHa9cV4x17d |
21-Aug-2023 |
16:09:20 |
GBp |
939 |
357.80 |
CHIX |
xHa9cV4x17f |
21-Aug-2023 |
16:05:22 |
GBp |
970 |
358.00 |
CHIX |
xHa9cV4xFvk |
21-Aug-2023 |
16:05:03 |
GBp |
184 |
358.00 |
CHIX |
xHa9cV4xFE7 |
21-Aug-2023 |
16:05:03 |
GBp |
18 |
358.00 |
CHIX |
xHa9cV4xFEK |
21-Aug-2023 |
16:03:34 |
GBp |
673 |
357.80 |
CHIX |
xHa9cV4xCD5 |
21-Aug-2023 |
16:03:34 |
GBp |
8 |
357.80 |
BATE |
xHa9cV4xCD7 |
21-Aug-2023 |
16:03:34 |
GBp |
948 |
357.80 |
BATE |
xHa9cV4xCD9 |
21-Aug-2023 |
16:03:34 |
GBp |
1,200 |
357.80 |
BATE |
xHa9cV4xCDB |
21-Aug-2023 |
16:03:34 |
GBp |
252 |
357.80 |
XLON |
xHa9cV4xCDz |
21-Aug-2023 |
16:03:34 |
GBp |
1,200 |
357.80 |
XLON |
xHa9cV4xCD$ |
21-Aug-2023 |
16:03:34 |
GBp |
1,200 |
357.80 |
XLON |
xHa9cV4xCD1 |
21-Aug-2023 |
16:03:34 |
GBp |
350 |
357.80 |
XLON |
xHa9cV4xCD3 |
21-Aug-2023 |
16:02:56 |
GBp |
144 |
358.00 |
BATE |
xHa9cV4xDdB |
21-Aug-2023 |
16:02:56 |
GBp |
76 |
358.00 |
BATE |
xHa9cV4xDdD |
21-Aug-2023 |
16:02:56 |
GBp |
539 |
358.00 |
BATE |
xHa9cV4xDdF |
21-Aug-2023 |
16:02:56 |
GBp |
61 |
358.00 |
BATE |
xHa9cV4xDdH |
21-Aug-2023 |
16:02:56 |
GBp |
17 |
358.00 |
BATE |
xHa9cV4xDdJ |
21-Aug-2023 |
16:02:36 |
GBp |
62 |
358.00 |
XLON |
xHa9cV4xDgc |
21-Aug-2023 |
16:02:36 |
GBp |
804 |
358.00 |
XLON |
xHa9cV4xDge |
21-Aug-2023 |
16:02:36 |
GBp |
1,112 |
358.00 |
XLON |
xHa9cV4xDre |
21-Aug-2023 |
16:02:36 |
GBp |
24 |
358.00 |
XLON |
xHa9cV4xDrg |
21-Aug-2023 |
16:00:52 |
GBp |
378 |
357.60 |
XLON |
xHa9cV4xAqK |
21-Aug-2023 |
16:00:52 |
GBp |
30 |
357.60 |
XLON |
xHa9cV4xAqM |
21-Aug-2023 |
15:59:53 |
GBp |
347 |
357.60 |
XLON |
xHa9cV4xBbk |
21-Aug-2023 |
15:59:53 |
GBp |
769 |
357.60 |
XLON |
xHa9cV4xBbm |
21-Aug-2023 |
15:59:53 |
GBp |
541 |
357.60 |
XLON |
xHa9cV4xBbo |
21-Aug-2023 |
15:58:57 |
GBp |
297 |
357.40 |
XLON |
xHa9cV4xBLE |
21-Aug-2023 |
15:58:57 |
GBp |
738 |
357.40 |
XLON |
xHa9cV4xBLK |
21-Aug-2023 |
15:58:57 |
GBp |
1,982 |
357.40 |
BATE |
xHa9cV4xBKs |
21-Aug-2023 |
15:58:57 |
GBp |
61 |
357.40 |
BATE |
xHa9cV4xBKu |
21-Aug-2023 |
15:58:57 |
GBp |
693 |
357.40 |
BATE |
xHa9cV4xBKw |
21-Aug-2023 |
15:58:57 |
GBp |
28 |
357.40 |
BATE |
xHa9cV4xBKy |
21-Aug-2023 |
15:58:57 |
GBp |
1,191 |
357.20 |
BATE |
xHa9cV4xBK8 |
21-Aug-2023 |
15:58:57 |
GBp |
252 |
357.20 |
BATE |
xHa9cV4xBKA |
21-Aug-2023 |
15:58:57 |
GBp |
1,904 |
357.20 |
XLON |
xHa9cV4xBK2 |
21-Aug-2023 |
15:58:57 |
GBp |
21 |
357.20 |
CHIX |
xHa9cV4xBK4 |
21-Aug-2023 |
15:58:57 |
GBp |
894 |
357.20 |
CHIX |
xHa9cV4xBK6 |
21-Aug-2023 |
15:52:09 |
GBp |
1,882 |
357.00 |
XLON |
xHa9cV4qtKS |
21-Aug-2023 |
15:52:09 |
GBp |
579 |
357.00 |
CHIX |
xHa9cV4qtKU |
21-Aug-2023 |
15:52:09 |
GBp |
1,986 |
357.00 |
BATE |
xHa9cV4qtNW |
21-Aug-2023 |
15:52:09 |
GBp |
98 |
357.00 |
CHIX |
xHa9cV4qtNY |
21-Aug-2023 |
15:49:20 |
GBp |
531 |
357.40 |
CHIX |
xHa9cV4qryk |
21-Aug-2023 |
15:49:20 |
GBp |
1,237 |
357.40 |
BATE |
xHa9cV4qrym |
21-Aug-2023 |
15:49:15 |
GBp |
1,416 |
357.60 |
XLON |
xHa9cV4qrvP |
21-Aug-2023 |
15:49:15 |
GBp |
728 |
357.60 |
CHIX |
xHa9cV4qrvR |
21-Aug-2023 |
15:49:15 |
GBp |
1,699 |
357.60 |
BATE |
xHa9cV4qrvT |
21-Aug-2023 |
15:49:03 |
GBp |
1,746 |
357.60 |
XLON |
xHa9cV4qr0C |
21-Aug-2023 |
15:49:03 |
GBp |
379 |
357.60 |
XLON |
xHa9cV4qr0E |
21-Aug-2023 |
15:49:03 |
GBp |
379 |
357.60 |
BATE |
xHa9cV4qr0G |
21-Aug-2023 |
15:49:00 |
GBp |
432 |
358.00 |
BATE |
xHa9cV4qrDf |
21-Aug-2023 |
15:49:00 |
GBp |
127 |
358.00 |
BATE |
xHa9cV4qrDh |
21-Aug-2023 |
15:49:00 |
GBp |
127 |
358.00 |
BATE |
xHa9cV4qrDj |
21-Aug-2023 |
15:49:00 |
GBp |
161 |
358.00 |
BATE |
xHa9cV4qrDl |
21-Aug-2023 |
15:48:59 |
GBp |
702 |
357.80 |
CHIX |
xHa9cV4qrCW |
21-Aug-2023 |
15:48:59 |
GBp |
428 |
357.80 |
CHIX |
xHa9cV4qrCl |
21-Aug-2023 |
15:48:59 |
GBp |
61 |
357.80 |
CHIX |
xHa9cV4qrCn |
21-Aug-2023 |
15:48:59 |
GBp |
14 |
358.00 |
BATE |
xHa9cV4qrCv |
21-Aug-2023 |
15:48:59 |
GBp |
495 |
358.00 |
BATE |
xHa9cV4qrCx |
21-Aug-2023 |
15:48:59 |
GBp |
61 |
357.80 |
BATE |
xHa9cV4qrCz |
21-Aug-2023 |
15:48:59 |
GBp |
801 |
357.60 |
XLON |
xHa9cV4qrC0 |
21-Aug-2023 |
15:48:59 |
GBp |
364 |
357.80 |
XLON |
xHa9cV4qrC2 |
21-Aug-2023 |
15:48:59 |
GBp |
1,200 |
357.80 |
XLON |
xHa9cV4qrC4 |
21-Aug-2023 |
15:48:59 |
GBp |
385 |
357.80 |
XLON |
xHa9cV4qrC6 |
21-Aug-2023 |
15:48:59 |
GBp |
61 |
357.60 |
CHIX |
xHa9cV4qrC8 |
21-Aug-2023 |
15:48:59 |
GBp |
61 |
357.60 |
BATE |
xHa9cV4qrCA |
21-Aug-2023 |
15:48:59 |
GBp |
84 |
357.60 |
CHIX |
xHa9cV4qrCC |
21-Aug-2023 |
15:48:59 |
GBp |
562 |
357.60 |
BATE |
xHa9cV4qrCE |
21-Aug-2023 |
15:48:59 |
GBp |
202 |
357.60 |
CHIX |
xHa9cV4qrCG |
21-Aug-2023 |
15:48:59 |
GBp |
526 |
357.80 |
CHIX |
xHa9cV4qrCI |
21-Aug-2023 |
15:48:59 |
GBp |
1,422 |
357.80 |
BATE |
xHa9cV4qrCK |
21-Aug-2023 |
15:48:35 |
GBp |
1,565 |
358.20 |
XLON |
xHa9cV4qrPN |
21-Aug-2023 |
15:48:35 |
GBp |
106 |
358.20 |
XLON |
xHa9cV4qrPP |
21-Aug-2023 |
15:48:35 |
GBp |
1,878 |
358.00 |
XLON |
xHa9cV4qrOn |
21-Aug-2023 |
15:48:35 |
GBp |
500 |
358.00 |
CHIX |
xHa9cV4qrOp |
21-Aug-2023 |
15:48:35 |
GBp |
1,411 |
358.00 |
BATE |
xHa9cV4qrOr |
21-Aug-2023 |
15:47:15 |
GBp |
346 |
358.00 |
BATE |
xHa9cV4qoJI |
21-Aug-2023 |
15:43:46 |
GBp |
1,320 |
358.00 |
BATE |
xHa9cV4qmQh |
21-Aug-2023 |
15:43:46 |
GBp |
1,270 |
358.00 |
XLON |
xHa9cV4qmQd |
21-Aug-2023 |
15:43:46 |
GBp |
460 |
358.00 |
XLON |
xHa9cV4qmQf |
21-Aug-2023 |
15:43:10 |
GBp |
13 |
358.00 |
XLON |
xHa9cV4qnm3 |
21-Aug-2023 |
15:42:16 |
GBp |
324 |
358.00 |
XLON |
xHa9cV4q@b7 |
21-Aug-2023 |
15:42:16 |
GBp |
1,136 |
358.00 |
XLON |
xHa9cV4q@bN |
21-Aug-2023 |
15:41:00 |
GBp |
1,200 |
356.80 |
XLON |
xHa9cV4q@M$ |
21-Aug-2023 |
15:41:00 |
GBp |
520 |
356.80 |
XLON |
xHa9cV4q@Mz |
21-Aug-2023 |
15:41:00 |
GBp |
699 |
356.80 |
BATE |
xHa9cV4q@M1 |
21-Aug-2023 |
15:41:00 |
GBp |
553 |
356.80 |
BATE |
xHa9cV4q@M3 |
21-Aug-2023 |
15:32:52 |
GBp |
1,200 |
356.80 |
XLON |
xHa9cV4qxJ@ |
21-Aug-2023 |
15:32:52 |
GBp |
1,342 |
356.80 |
BATE |
xHa9cV4qxJ0 |
21-Aug-2023 |
15:32:52 |
GBp |
338 |
356.80 |
BATE |
xHa9cV4qxJ2 |
21-Aug-2023 |
15:32:52 |
GBp |
584 |
356.80 |
CHIX |
xHa9cV4qxJ4 |
21-Aug-2023 |
15:32:52 |
GBp |
6 |
356.80 |
CHIX |
xHa9cV4qxJ6 |
21-Aug-2023 |
15:32:52 |
GBp |
616 |
356.80 |
XLON |
xHa9cV4qxJy |
21-Aug-2023 |
15:32:52 |
GBp |
115 |
356.80 |
XLON |
xHa9cV4qxJw |
21-Aug-2023 |
15:32:51 |
GBp |
999 |
357.00 |
BATE |
xHa9cV4qxIW |
21-Aug-2023 |
15:32:51 |
GBp |
2,188 |
357.00 |
XLON |
xHa9cV4qxJQ |
21-Aug-2023 |
15:32:51 |
GBp |
880 |
357.00 |
BATE |
xHa9cV4qxJS |
21-Aug-2023 |
15:32:51 |
GBp |
608 |
357.00 |
CHIX |
xHa9cV4qxJU |
21-Aug-2023 |
15:31:27 |
GBp |
8 |
356.80 |
CHIX |
xHa9cV4qu8K |
21-Aug-2023 |
15:30:14 |
GBp |
675 |
357.00 |
BATE |
xHa9cV4qvuS |
21-Aug-2023 |
15:30:14 |
GBp |
1,058 |
357.00 |
BATE |
xHa9cV4qvuU |
21-Aug-2023 |
15:30:14 |
GBp |
570 |
357.00 |
CHIX |
xHa9cV4qvxW |
21-Aug-2023 |
15:30:14 |
GBp |
326 |
357.00 |
XLON |
xHa9cV4qvuO |
21-Aug-2023 |
15:30:14 |
GBp |
914 |
357.00 |
XLON |
xHa9cV4qvuQ |
21-Aug-2023 |
15:27:25 |
GBp |
678 |
357.20 |
XLON |
xHa9cV4qdfr |
21-Aug-2023 |
15:27:25 |
GBp |
417 |
357.20 |
XLON |
xHa9cV4qdft |
21-Aug-2023 |
15:27:23 |
GBp |
479 |
357.40 |
XLON |
xHa9cV4qde9 |
21-Aug-2023 |
15:26:10 |
GBp |
617 |
357.60 |
BATE |
xHa9cV4qad1 |
21-Aug-2023 |
15:25:33 |
GBp |
919 |
357.60 |
BATE |
xHa9cV4qa@z |
21-Aug-2023 |
15:25:10 |
GBp |
197 |
357.80 |
XLON |
xHa9cV4qaBa |
21-Aug-2023 |
15:25:10 |
GBp |
138 |
357.80 |
CHIX |
xHa9cV4qaBf |
21-Aug-2023 |
15:25:10 |
GBp |
255 |
357.80 |
CHIX |
xHa9cV4qaBh |
21-Aug-2023 |
15:25:10 |
GBp |
220 |
357.80 |
CHIX |
xHa9cV4qaBj |
21-Aug-2023 |
15:25:10 |
GBp |
1,245 |
357.80 |
XLON |
xHa9cV4qaBY |
21-Aug-2023 |
15:25:10 |
GBp |
237 |
357.80 |
XLON |
xHa9cV4qaBo |
21-Aug-2023 |
15:25:10 |
GBp |
1,200 |
357.80 |
XLON |
xHa9cV4qaBq |
21-Aug-2023 |
15:25:10 |
GBp |
689 |
357.80 |
CHIX |
xHa9cV4qaBs |
21-Aug-2023 |
15:25:10 |
GBp |
813 |
357.80 |
BATE |
xHa9cV4qaBu |
21-Aug-2023 |
15:25:10 |
GBp |
963 |
357.80 |
BATE |
xHa9cV4qaBw |
21-Aug-2023 |
15:23:14 |
GBp |
85 |
357.80 |
BATE |
xHa9cV4qbOi |
21-Aug-2023 |
15:23:14 |
GBp |
232 |
357.80 |
BATE |
xHa9cV4qbOk |
21-Aug-2023 |
15:21:47 |
GBp |
1,171 |
358.00 |
XLON |
xHa9cV4qYKu |
21-Aug-2023 |
15:21:47 |
GBp |
677 |
358.00 |
XLON |
xHa9cV4qYKw |
21-Aug-2023 |
15:21:47 |
GBp |
2 |
358.00 |
XLON |
xHa9cV4qYKy |
21-Aug-2023 |
15:21:47 |
GBp |
1 |
358.00 |
XLON |
xHa9cV4qYK@ |
21-Aug-2023 |
15:21:47 |
GBp |
90 |
358.00 |
XLON |
xHa9cV4qYKJ |
21-Aug-2023 |
15:21:47 |
GBp |
2,338 |
358.00 |
XLON |
xHa9cV4qYKL |
21-Aug-2023 |
15:21:47 |
GBp |
715 |
358.00 |
CHIX |
xHa9cV4qYKN |
21-Aug-2023 |
15:21:47 |
GBp |
44 |
358.00 |
CHIX |
xHa9cV4qYKP |
21-Aug-2023 |
15:21:47 |
GBp |
1,165 |
358.00 |
BATE |
xHa9cV4qYKR |
21-Aug-2023 |
15:21:47 |
GBp |
636 |
358.00 |
BATE |
xHa9cV4qYKT |
21-Aug-2023 |
15:21:32 |
GBp |
464 |
358.20 |
BATE |
xHa9cV4qYUz |
21-Aug-2023 |
15:17:26 |
GBp |
1,461 |
358.20 |
XLON |
xHa9cV4qX1c |
21-Aug-2023 |
15:17:26 |
GBp |
757 |
358.40 |
XLON |
xHa9cV4qX1i |
21-Aug-2023 |
15:17:26 |
GBp |
651 |
358.40 |
XLON |
xHa9cV4qX1k |
21-Aug-2023 |
15:17:26 |
GBp |
994 |
358.40 |
XLON |
xHa9cV4qX1m |
21-Aug-2023 |
15:17:01 |
GBp |
620 |
358.80 |
XLON |
xHa9cV4qXJb |
21-Aug-2023 |
15:17:01 |
GBp |
750 |
358.80 |
XLON |
xHa9cV4qXJd |
21-Aug-2023 |
15:17:01 |
GBp |
197 |
358.80 |
XLON |
xHa9cV4qXJf |
21-Aug-2023 |
15:17:01 |
GBp |
1,909 |
358.80 |
XLON |
xHa9cV4qXJZ |
21-Aug-2023 |
15:17:00 |
GBp |
1,100 |
358.80 |
XLON |
xHa9cV4qXJw |
21-Aug-2023 |
15:17:00 |
GBp |
20 |
358.80 |
XLON |
xHa9cV4qXJu |
21-Aug-2023 |
15:17:00 |
GBp |
217 |
358.80 |
XLON |
xHa9cV4qXJq |
21-Aug-2023 |
15:17:00 |
GBp |
620 |
358.60 |
XLON |
xHa9cV4qXJy |
21-Aug-2023 |
15:17:00 |
GBp |
1,046 |
358.60 |
BATE |
xHa9cV4qXJ7 |
21-Aug-2023 |
15:17:00 |
GBp |
311 |
358.60 |
BATE |
xHa9cV4qXJ9 |
21-Aug-2023 |
15:17:00 |
GBp |
48 |
358.60 |
XLON |
xHa9cV4qXJ5 |
21-Aug-2023 |
15:17:00 |
GBp |
2,828 |
358.60 |
XLON |
xHa9cV4qXJ3 |
21-Aug-2023 |
15:16:51 |
GBp |
1,048 |
358.80 |
XLON |
xHa9cV4qXOv |
21-Aug-2023 |
15:16:51 |
GBp |
1,066 |
358.80 |
XLON |
xHa9cV4qXRh |
21-Aug-2023 |
15:15:52 |
GBp |
694 |
358.80 |
CHIX |
xHa9cV4qk0T |
21-Aug-2023 |
15:15:51 |
GBp |
825 |
358.80 |
XLON |
xHa9cV4qk2c |
21-Aug-2023 |
15:15:51 |
GBp |
1,756 |
358.80 |
XLON |
xHa9cV4qk20 |
21-Aug-2023 |
15:15:51 |
GBp |
802 |
358.80 |
CHIX |
xHa9cV4qk22 |
21-Aug-2023 |
15:15:51 |
GBp |
1,757 |
358.80 |
BATE |
xHa9cV4qk24 |
21-Aug-2023 |
15:15:51 |
GBp |
160 |
358.80 |
CHIX |
xHa9cV4qk26 |
21-Aug-2023 |
15:15:51 |
GBp |
262 |
358.80 |
BATE |
xHa9cV4qk28 |
21-Aug-2023 |
15:15:33 |
GBp |
489 |
359.00 |
BATE |
xHa9cV4qkM8 |
21-Aug-2023 |
15:15:33 |
GBp |
476 |
359.00 |
BATE |
xHa9cV4qkMI |
21-Aug-2023 |
15:15:33 |
GBp |
493 |
359.00 |
BATE |
xHa9cV4qkHx |
21-Aug-2023 |
15:11:33 |
GBp |
281 |
359.00 |
BATE |
xHa9cV4qjw2 |
21-Aug-2023 |
15:11:33 |
GBp |
865 |
359.00 |
BATE |
xHa9cV4qjw4 |
21-Aug-2023 |
15:11:33 |
GBp |
526 |
359.00 |
BATE |
xHa9cV4qjw6 |
21-Aug-2023 |
15:11:33 |
GBp |
529 |
359.00 |
BATE |
xHa9cV4qjw8 |
21-Aug-2023 |
15:11:33 |
GBp |
111 |
359.00 |
BATE |
xHa9cV4qjwA |
21-Aug-2023 |
15:11:33 |
GBp |
106 |
359.00 |
BATE |
xHa9cV4qjwC |
21-Aug-2023 |
15:11:33 |
GBp |
154 |
359.00 |
BATE |
xHa9cV4qjwE |
21-Aug-2023 |
15:11:33 |
GBp |
205 |
358.80 |
CHIX |
xHa9cV4qjwS |
21-Aug-2023 |
15:11:33 |
GBp |
227 |
358.80 |
CHIX |
xHa9cV4qjwU |
21-Aug-2023 |
15:11:33 |
GBp |
1,092 |
358.80 |
BATE |
xHa9cV4qj5a |
21-Aug-2023 |
15:11:33 |
GBp |
756 |
358.80 |
CHIX |
xHa9cV4qj5c |
21-Aug-2023 |
15:11:33 |
GBp |
34 |
358.80 |
CHIX |
xHa9cV4qj5e |
21-Aug-2023 |
15:11:33 |
GBp |
1,463 |
358.80 |
XLON |
xHa9cV4qj5g |
21-Aug-2023 |
15:08:25 |
GBp |
17 |
359.00 |
BATE |
xHa9cV4qhFP |
21-Aug-2023 |
15:08:24 |
GBp |
350 |
358.80 |
XLON |
xHa9cV4qhEf |
21-Aug-2023 |
15:08:24 |
GBp |
741 |
358.80 |
XLON |
xHa9cV4qhEh |
21-Aug-2023 |
15:08:19 |
GBp |
324 |
359.00 |
BATE |
xHa9cV4qh8k |
21-Aug-2023 |
15:08:19 |
GBp |
506 |
359.00 |
BATE |
xHa9cV4qh8G |
21-Aug-2023 |
15:08:18 |
GBp |
4,117 |
359.00 |
BATE |
xHa9cV4qhBu |
21-Aug-2023 |
15:07:16 |
GBp |
1,703 |
359.00 |
CHIX |
xHa9cV4qe$u |
21-Aug-2023 |
15:07:16 |
GBp |
1,283 |
358.80 |
XLON |
xHa9cV4qe$$ |
21-Aug-2023 |
15:07:16 |
GBp |
197 |
358.80 |
XLON |
xHa9cV4qe$1 |
21-Aug-2023 |
15:07:16 |
GBp |
1,094 |
358.80 |
BATE |
xHa9cV4qe$3 |
21-Aug-2023 |
15:00:51 |
GBp |
426 |
359.00 |
BATE |
xHa9cV4qKE0 |
21-Aug-2023 |
15:00:51 |
GBp |
61 |
359.00 |
BATE |
xHa9cV4qKE2 |
21-Aug-2023 |
15:00:51 |
GBp |
19 |
359.00 |
BATE |
xHa9cV4qKE4 |
21-Aug-2023 |
15:00:51 |
GBp |
629 |
358.80 |
XLON |
xHa9cV4qKEB |
21-Aug-2023 |
15:00:51 |
GBp |
803 |
358.80 |
XLON |
xHa9cV4qKED |
21-Aug-2023 |
15:00:51 |
GBp |
100 |
358.80 |
XLON |
xHa9cV4qKEF |
21-Aug-2023 |
15:00:51 |
GBp |
13 |
358.80 |
CHIX |
xHa9cV4qKEH |
21-Aug-2023 |
15:00:51 |
GBp |
805 |
358.80 |
CHIX |
xHa9cV4qKEJ |
21-Aug-2023 |
14:57:56 |
GBp |
1,052 |
358.60 |
XLON |
xHa9cV4qI3t |
21-Aug-2023 |
14:56:51 |
GBp |
301 |
358.60 |
XLON |
xHa9cV4qJmp |
21-Aug-2023 |
14:56:51 |
GBp |
460 |
358.60 |
XLON |
xHa9cV4qJmr |
21-Aug-2023 |
14:56:51 |
GBp |
1,042 |
358.60 |
XLON |
xHa9cV4qJmy |
21-Aug-2023 |
14:55:08 |
GBp |
519 |
358.60 |
XLON |
xHa9cV4qGyO |
21-Aug-2023 |
14:55:08 |
GBp |
339 |
358.60 |
XLON |
xHa9cV4qGyQ |
21-Aug-2023 |
14:55:08 |
GBp |
653 |
358.60 |
XLON |
xHa9cV4qGyS |
21-Aug-2023 |
14:55:08 |
GBp |
333 |
358.60 |
BATE |
xHa9cV4qG$a |
21-Aug-2023 |
14:55:08 |
GBp |
646 |
358.40 |
BATE |
xHa9cV4qG$j |
21-Aug-2023 |
14:55:08 |
GBp |
882 |
358.60 |
BATE |
xHa9cV4qG$1 |
21-Aug-2023 |
14:55:08 |
GBp |
533 |
358.60 |
BATE |
xHa9cV4qG$3 |
21-Aug-2023 |
14:55:08 |
GBp |
61 |
358.60 |
BATE |
xHa9cV4qG$5 |
21-Aug-2023 |
14:55:08 |
GBp |
98 |
358.40 |
XLON |
xHa9cV4qG$R |
21-Aug-2023 |
14:55:08 |
GBp |
576 |
358.40 |
XLON |
xHa9cV4qG$T |
21-Aug-2023 |
14:55:08 |
GBp |
516 |
358.40 |
CHIX |
xHa9cV4qG$V |
21-Aug-2023 |
14:55:08 |
GBp |
793 |
358.40 |
BATE |
xHa9cV4qG@X |
21-Aug-2023 |
14:55:08 |
GBp |
531 |
358.60 |
XLON |
xHa9cV4qG@Z |
21-Aug-2023 |
14:55:08 |
GBp |
531 |
358.60 |
CHIX |
xHa9cV4qG@b |
21-Aug-2023 |
14:55:08 |
GBp |
1,132 |
358.60 |
BATE |
xHa9cV4qG@d |
21-Aug-2023 |
14:54:59 |
GBp |
177 |
358.80 |
CHIX |
xHa9cV4qG3i |
21-Aug-2023 |
14:54:59 |
GBp |
367 |
358.80 |
CHIX |
xHa9cV4qG3k |
21-Aug-2023 |
14:52:02 |
GBp |
347 |
358.60 |
XLON |
xHa9cV4qUAH |
21-Aug-2023 |
14:52:02 |
GBp |
253 |
358.60 |
XLON |
xHa9cV4qUAJ |
21-Aug-2023 |
14:52:02 |
GBp |
625 |
358.60 |
XLON |
xHa9cV4qUAL |
21-Aug-2023 |
14:52:02 |
GBp |
1,532 |
358.60 |
BATE |
xHa9cV4qUAV |
21-Aug-2023 |
14:48:51 |
GBp |
432 |
358.00 |
XLON |
xHa9cV4qTeD |
21-Aug-2023 |
14:48:51 |
GBp |
16 |
358.40 |
BATE |
xHa9cV4qTeU |
21-Aug-2023 |
14:48:51 |
GBp |
550 |
358.40 |
BATE |
xHa9cV4qThW |
21-Aug-2023 |
14:48:51 |
GBp |
20 |
358.40 |
BATE |
xHa9cV4qThY |
21-Aug-2023 |
14:48:51 |
GBp |
1,055 |
358.00 |
XLON |
xHa9cV4qThg |
21-Aug-2023 |
14:48:51 |
GBp |
504 |
358.00 |
CHIX |
xHa9cV4qThi |
21-Aug-2023 |
14:48:51 |
GBp |
688 |
358.00 |
BATE |
xHa9cV4qThk |
21-Aug-2023 |
14:48:51 |
GBp |
2,405 |
358.20 |
XLON |
xHa9cV4qThm |
21-Aug-2023 |
14:48:51 |
GBp |
720 |
358.20 |
CHIX |
xHa9cV4qTho |
21-Aug-2023 |
14:48:51 |
GBp |
1,569 |
358.20 |
BATE |
xHa9cV4qThq |
21-Aug-2023 |
14:44:45 |
GBp |
1,093 |
358.40 |
XLON |
xHa9cV4qOvK |
21-Aug-2023 |
14:44:24 |
GBp |
187 |
358.60 |
XLON |
xHa9cV4qOLA |
21-Aug-2023 |
14:44:24 |
GBp |
1,181 |
358.60 |
XLON |
xHa9cV4qOLC |
21-Aug-2023 |
14:44:24 |
GBp |
511 |
358.60 |
CHIX |
xHa9cV4qOLE |
21-Aug-2023 |
14:44:24 |
GBp |
1,084 |
358.60 |
BATE |
xHa9cV4qOLG |
21-Aug-2023 |
14:44:14 |
GBp |
334 |
358.80 |
XLON |
xHa9cV4qOIj |
21-Aug-2023 |
14:44:14 |
GBp |
896 |
358.80 |
XLON |
xHa9cV4qOIl |
21-Aug-2023 |
14:44:14 |
GBp |
615 |
358.80 |
BATE |
xHa9cV4qOIn |
21-Aug-2023 |
14:44:10 |
GBp |
1,200 |
359.00 |
BATE |
xHa9cV4qOP8 |
21-Aug-2023 |
14:44:10 |
GBp |
418 |
359.00 |
BATE |
xHa9cV4qOPA |
21-Aug-2023 |
14:44:10 |
GBp |
61 |
359.00 |
BATE |
xHa9cV4qOPC |
21-Aug-2023 |
14:44:10 |
GBp |
1 |
359.00 |
BATE |
xHa9cV4qOPE |
21-Aug-2023 |
14:43:11 |
GBp |
272 |
359.00 |
BATE |
xHa9cV4qPHe |
21-Aug-2023 |
14:43:11 |
GBp |
69 |
359.00 |
BATE |
xHa9cV4qPHg |
21-Aug-2023 |
14:43:11 |
GBp |
52 |
359.00 |
BATE |
xHa9cV4qPHi |
21-Aug-2023 |
14:42:22 |
GBp |
481 |
358.80 |
CHIX |
xHa9cV4q65e |
21-Aug-2023 |
14:42:18 |
GBp |
1,070 |
359.00 |
BATE |
xHa9cV4q67I |
21-Aug-2023 |
14:42:17 |
GBp |
833 |
359.00 |
BATE |
xHa9cV4q61J |
21-Aug-2023 |
14:42:17 |
GBp |
499 |
359.00 |
BATE |
xHa9cV4q60k |
21-Aug-2023 |
14:42:17 |
GBp |
21 |
359.00 |
BATE |
xHa9cV4q60m |
21-Aug-2023 |
14:42:17 |
GBp |
514 |
358.80 |
XLON |
xHa9cV4q60@ |
21-Aug-2023 |
14:42:17 |
GBp |
1,747 |
358.80 |
XLON |
xHa9cV4q600 |
21-Aug-2023 |
14:42:17 |
GBp |
260 |
359.00 |
XLON |
xHa9cV4q608 |
21-Aug-2023 |
14:42:17 |
GBp |
540 |
358.80 |
XLON |
xHa9cV4q60A |
21-Aug-2023 |
14:42:17 |
GBp |
707 |
358.80 |
CHIX |
xHa9cV4q60F |
21-Aug-2023 |
14:42:17 |
GBp |
569 |
358.60 |
XLON |
xHa9cV4q63X |
21-Aug-2023 |
14:42:17 |
GBp |
670 |
358.60 |
BATE |
xHa9cV4q63Z |
21-Aug-2023 |
14:42:17 |
GBp |
1,299 |
358.80 |
XLON |
xHa9cV4q63c |
21-Aug-2023 |
14:42:17 |
GBp |
785 |
358.80 |
BATE |
xHa9cV4q63e |
21-Aug-2023 |
14:42:17 |
GBp |
169 |
358.80 |
BATE |
xHa9cV4q63g |
21-Aug-2023 |
14:42:17 |
GBp |
663 |
358.80 |
CHIX |
xHa9cV4q63i |
21-Aug-2023 |
14:41:10 |
GBp |
443 |
359.20 |
XLON |
xHa9cV4q77J |
21-Aug-2023 |
14:41:10 |
GBp |
374 |
359.20 |
CHIX |
xHa9cV4q77K |
21-Aug-2023 |
14:41:10 |
GBp |
61 |
359.20 |
CHIX |
xHa9cV4q77M |
21-Aug-2023 |
14:39:13 |
GBp |
96 |
359.20 |
XLON |
xHa9cV4q5m2 |
21-Aug-2023 |
14:39:13 |
GBp |
1,188 |
359.20 |
XLON |
xHa9cV4q5m4 |
21-Aug-2023 |
14:39:13 |
GBp |
612 |
359.20 |
XLON |
xHa9cV4q5m6 |
21-Aug-2023 |
14:38:18 |
GBp |
637 |
359.20 |
BATE |
xHa9cV4q2gM |
21-Aug-2023 |
14:38:18 |
GBp |
5,285 |
359.20 |
XLON |
xHa9cV4q2gT |
21-Aug-2023 |
14:38:18 |
GBp |
252 |
359.20 |
XLON |
xHa9cV4q2gV |
21-Aug-2023 |
14:38:18 |
GBp |
587 |
359.20 |
BATE |
xHa9cV4q2rt |
21-Aug-2023 |
14:38:18 |
GBp |
1,200 |
359.20 |
BATE |
xHa9cV4q2rv |
21-Aug-2023 |
14:38:18 |
GBp |
1,200 |
359.20 |
BATE |
xHa9cV4q2rx |
21-Aug-2023 |
14:38:18 |
GBp |
1,200 |
359.20 |
BATE |
xHa9cV4q2rz |
21-Aug-2023 |
14:38:18 |
GBp |
1,078 |
359.20 |
XLON |
xHa9cV4q2rF |
21-Aug-2023 |
14:38:18 |
GBp |
1,069 |
359.20 |
CHIX |
xHa9cV4q2rG |
21-Aug-2023 |
14:35:37 |
GBp |
220 |
359.20 |
XLON |
xHa9cV4q0xX |
21-Aug-2023 |
14:35:37 |
GBp |
1,574 |
359.20 |
XLON |
xHa9cV4q0uV |
21-Aug-2023 |
14:35:37 |
GBp |
1,162 |
359.20 |
CHIX |
xHa9cV4q0xa |
21-Aug-2023 |
14:35:37 |
GBp |
450 |
359.20 |
CHIX |
xHa9cV4q0xc |
21-Aug-2023 |
14:35:37 |
GBp |
985 |
359.00 |
BATE |
xHa9cV4q0xi |
21-Aug-2023 |
14:34:18 |
GBp |
61 |
358.80 |
BATE |
xHa9cV4q13F |
21-Aug-2023 |
14:34:18 |
GBp |
151 |
358.80 |
BATE |
xHa9cV4q13H |
21-Aug-2023 |
14:34:18 |
GBp |
419 |
358.60 |
XLON |
xHa9cV4q12p |
21-Aug-2023 |
14:34:18 |
GBp |
417 |
358.60 |
CHIX |
xHa9cV4q123 |
21-Aug-2023 |
14:34:18 |
GBp |
384 |
358.80 |
BATE |
xHa9cV4q125 |
21-Aug-2023 |
14:34:18 |
GBp |
20 |
358.80 |
BATE |
xHa9cV4q127 |
21-Aug-2023 |
14:34:18 |
GBp |
10 |
358.60 |
XLON |
xHa9cV4q12G |
21-Aug-2023 |
14:34:18 |
GBp |
1,200 |
358.60 |
XLON |
xHa9cV4q12I |
21-Aug-2023 |
14:34:18 |
GBp |
112 |
358.60 |
XLON |
xHa9cV4q12K |
21-Aug-2023 |
14:34:18 |
GBp |
495 |
358.60 |
BATE |
xHa9cV4q12M |
21-Aug-2023 |
14:34:18 |
GBp |
534 |
358.60 |
BATE |
xHa9cV4q12O |
21-Aug-2023 |
14:34:18 |
GBp |
593 |
358.60 |
CHIX |
xHa9cV4q12Q |
21-Aug-2023 |
14:29:25 |
GBp |
112 |
358.60 |
CHIX |
xHa9cV4qAPF |
21-Aug-2023 |
14:29:25 |
GBp |
26 |
358.60 |
CHIX |
xHa9cV4qAOa |
21-Aug-2023 |
14:29:25 |
GBp |
1,820 |
358.60 |
BATE |
xHa9cV4qAOm |
21-Aug-2023 |
14:29:25 |
GBp |
634 |
358.60 |
XLON |
xHa9cV4qAOx |
21-Aug-2023 |
14:29:25 |
GBp |
1,200 |
358.60 |
XLON |
xHa9cV4qAOz |
21-Aug-2023 |
14:29:25 |
GBp |
16 |
358.60 |
XLON |
xHa9cV4qAO$ |
21-Aug-2023 |
14:28:26 |
GBp |
573 |
358.60 |
XLON |
xHa9cV4qBDf |
21-Aug-2023 |
14:28:26 |
GBp |
27 |
358.60 |
XLON |
xHa9cV4qBDh |
21-Aug-2023 |
14:28:26 |
GBp |
3 |
358.60 |
XLON |
xHa9cV4qBDj |
21-Aug-2023 |
14:28:26 |
GBp |
352 |
358.60 |
BATE |
xHa9cV4qBDm |
21-Aug-2023 |
14:28:26 |
GBp |
241 |
358.60 |
BATE |
xHa9cV4qBDo |
21-Aug-2023 |
14:27:46 |
GBp |
560 |
358.60 |
XLON |
xHa9cV4q8Wy |
21-Aug-2023 |
14:27:46 |
GBp |
579 |
358.60 |
XLON |
xHa9cV4q8W8 |
21-Aug-2023 |
14:27:46 |
GBp |
422 |
358.60 |
XLON |
xHa9cV4q8WA |
21-Aug-2023 |
14:27:46 |
GBp |
31 |
358.60 |
XLON |
xHa9cV4q8Z@ |
21-Aug-2023 |
14:27:46 |
GBp |
371 |
358.60 |
XLON |
xHa9cV4q8Z5 |
21-Aug-2023 |
14:27:46 |
GBp |
263 |
358.60 |
XLON |
xHa9cV4q8Z7 |
21-Aug-2023 |
14:27:46 |
GBp |
33 |
358.60 |
XLON |
xHa9cV4q8iZ |
21-Aug-2023 |
14:27:46 |
GBp |
250 |
358.60 |
XLON |
xHa9cV4q8jV |
21-Aug-2023 |
14:27:46 |
GBp |
371 |
358.60 |
XLON |
xHa9cV4q8ib |
21-Aug-2023 |
14:27:46 |
GBp |
334 |
358.60 |
XLON |
xHa9cV4q8it |
21-Aug-2023 |
14:27:46 |
GBp |
631 |
358.80 |
BATE |
xHa9cV4q8iu |
21-Aug-2023 |
14:27:46 |
GBp |
538 |
358.80 |
XLON |
xHa9cV4q8iw |
21-Aug-2023 |
14:27:46 |
GBp |
18 |
359.00 |
XLON |
xHa9cV4q8iy |
21-Aug-2023 |
14:27:46 |
GBp |
1,200 |
359.00 |
XLON |
xHa9cV4q8i@ |
21-Aug-2023 |
14:27:46 |
GBp |
540 |
359.00 |
CHIX |
xHa9cV4q8i0 |
21-Aug-2023 |
14:27:46 |
GBp |
900 |
359.00 |
BATE |
xHa9cV4q8i2 |
21-Aug-2023 |
14:25:07 |
GBp |
434 |
359.20 |
BATE |
xHa9cV4q91l |
21-Aug-2023 |
14:25:07 |
GBp |
39 |
359.20 |
BATE |
xHa9cV4q911 |
21-Aug-2023 |
14:25:07 |
GBp |
1,200 |
359.20 |
BATE |
xHa9cV4q913 |
21-Aug-2023 |
14:25:07 |
GBp |
1,219 |
359.20 |
BATE |
xHa9cV4q90f |
21-Aug-2023 |
14:18:46 |
GBp |
432 |
358.60 |
XLON |
xHa9cV4rrrH |
21-Aug-2023 |
14:18:46 |
GBp |
432 |
358.60 |
CHIX |
xHa9cV4rrrJ |
21-Aug-2023 |
14:18:46 |
GBp |
283 |
358.60 |
BATE |
xHa9cV4rrqZ |
21-Aug-2023 |
14:18:36 |
GBp |
373 |
358.80 |
XLON |
xHa9cV4rrm8 |
21-Aug-2023 |
14:14:17 |
GBp |
432 |
358.60 |
BATE |
xHa9cV4rmbC |
21-Aug-2023 |
14:14:17 |
GBp |
509 |
358.80 |
XLON |
xHa9cV4rmbK |
21-Aug-2023 |
14:14:17 |
GBp |
737 |
358.80 |
XLON |
xHa9cV4rmbM |
21-Aug-2023 |
14:14:17 |
GBp |
21 |
358.80 |
XLON |
xHa9cV4rmbO |
21-Aug-2023 |
14:14:17 |
GBp |
297 |
358.60 |
BATE |
xHa9cV4rmaf |
21-Aug-2023 |
14:14:17 |
GBp |
600 |
358.60 |
CHIX |
xHa9cV4rmah |
21-Aug-2023 |
14:14:17 |
GBp |
1,358 |
358.60 |
XLON |
xHa9cV4rmaX |
21-Aug-2023 |
14:14:17 |
GBp |
370 |
358.60 |
BATE |
xHa9cV4rmab |
21-Aug-2023 |
14:14:17 |
GBp |
363 |
358.60 |
BATE |
xHa9cV4rmad |
21-Aug-2023 |
14:11:43 |
GBp |
534 |
358.60 |
XLON |
xHa9cV4rnYZ |
21-Aug-2023 |
14:11:43 |
GBp |
66 |
358.60 |
BATE |
xHa9cV4rnYh |
21-Aug-2023 |
14:11:43 |
GBp |
136 |
358.60 |
BATE |
xHa9cV4rnYj |
21-Aug-2023 |
14:11:43 |
GBp |
200 |
358.60 |
BATE |
xHa9cV4rnYl |
21-Aug-2023 |
14:11:43 |
GBp |
2 |
358.60 |
BATE |
xHa9cV4rnYn |
21-Aug-2023 |
14:11:43 |
GBp |
1 |
358.60 |
BATE |
xHa9cV4rnYp |
21-Aug-2023 |
14:06:17 |
GBp |
477 |
358.60 |
CHIX |
xHa9cV4r$An |
21-Aug-2023 |
14:04:17 |
GBp |
1,815 |
359.40 |
XLON |
xHa9cV4ryU8 |
21-Aug-2023 |
14:04:17 |
GBp |
148 |
359.40 |
BATE |
xHa9cV4ryUA |
21-Aug-2023 |
14:04:17 |
GBp |
1,202 |
359.40 |
BATE |
xHa9cV4ryUC |
21-Aug-2023 |
14:01:07 |
GBp |
376 |
359.00 |
CHIX |
xHa9cV4rwCX |
21-Aug-2023 |
14:01:07 |
GBp |
18 |
359.00 |
CHIX |
xHa9cV4rwCZ |
21-Aug-2023 |
14:00:09 |
GBp |
69 |
360.00 |
XLON |
xHa9cV4rxt$ |
21-Aug-2023 |
14:00:09 |
GBp |
1,196 |
360.00 |
XLON |
xHa9cV4rxt1 |
21-Aug-2023 |
14:00:09 |
GBp |
5 |
360.00 |
XLON |
xHa9cV4rxt3 |
21-Aug-2023 |
14:00:09 |
GBp |
736 |
360.00 |
BATE |
xHa9cV4rxt5 |
21-Aug-2023 |
14:00:02 |
GBp |
1,063 |
360.00 |
BATE |
xHa9cV4rxo8 |
21-Aug-2023 |
14:00:02 |
GBp |
694 |
360.00 |
XLON |
xHa9cV4rxoC |
21-Aug-2023 |
14:00:01 |
GBp |
1,267 |
360.20 |
XLON |
xHa9cV4rxzf |
21-Aug-2023 |
14:00:01 |
GBp |
422 |
360.20 |
XLON |
xHa9cV4rxzh |
21-Aug-2023 |
14:00:01 |
GBp |
516 |
360.20 |
BATE |
xHa9cV4rxzj |
21-Aug-2023 |
14:00:00 |
GBp |
432 |
360.40 |
CHIX |
xHa9cV4rxyq |
21-Aug-2023 |
14:00:00 |
GBp |
432 |
360.40 |
BATE |
xHa9cV4rxys |
21-Aug-2023 |
13:59:59 |
GBp |
129 |
360.40 |
XLON |
xHa9cV4rxyS |
21-Aug-2023 |
13:54:47 |
GBp |
776 |
360.40 |
XLON |
xHa9cV4rcaV |
21-Aug-2023 |
13:54:47 |
GBp |
320 |
360.40 |
CHIX |
xHa9cV4rcdb |
21-Aug-2023 |
13:54:47 |
GBp |
880 |
360.40 |
BATE |
xHa9cV4rcdd |
21-Aug-2023 |
13:54:47 |
GBp |
328 |
360.40 |
XLON |
xHa9cV4rcdX |
21-Aug-2023 |
13:54:47 |
GBp |
254 |
360.40 |
CHIX |
xHa9cV4rcdZ |
21-Aug-2023 |
13:49:48 |
GBp |
401 |
361.00 |
XLON |
xHa9cV4ra@@ |
21-Aug-2023 |
13:49:48 |
GBp |
229 |
361.00 |
BATE |
xHa9cV4ra@0 |
21-Aug-2023 |
13:49:48 |
GBp |
570 |
361.00 |
BATE |
xHa9cV4ra@4 |
21-Aug-2023 |
13:49:48 |
GBp |
625 |
361.00 |
XLON |
xHa9cV4ra@y |
21-Aug-2023 |
13:49:41 |
GBp |
1,084 |
361.20 |
XLON |
xHa9cV4raxT |
21-Aug-2023 |
13:49:41 |
GBp |
864 |
361.20 |
BATE |
xHa9cV4raxV |
21-Aug-2023 |
13:49:41 |
GBp |
625 |
361.20 |
CHIX |
xHa9cV4rawX |
21-Aug-2023 |
13:44:37 |
GBp |
976 |
361.60 |
XLON |
xHa9cV4rYJv |
21-Aug-2023 |
13:44:33 |
GBp |
15 |
361.80 |
XLON |
xHa9cV4rYIK |
21-Aug-2023 |
13:44:33 |
GBp |
1,200 |
361.80 |
XLON |
xHa9cV4rYIM |
21-Aug-2023 |
13:44:33 |
GBp |
1,093 |
361.80 |
BATE |
xHa9cV4rYIO |
21-Aug-2023 |
13:44:07 |
GBp |
1,660 |
362.00 |
XLON |
xHa9cV4rZaD |
21-Aug-2023 |
13:44:07 |
GBp |
548 |
362.00 |
CHIX |
xHa9cV4rZaF |
21-Aug-2023 |
13:44:07 |
GBp |
1,154 |
362.00 |
BATE |
xHa9cV4rZaH |
21-Aug-2023 |
13:44:06 |
GBp |
468 |
362.60 |
BATE |
xHa9cV4rZdS |
21-Aug-2023 |
13:44:06 |
GBp |
61 |
362.60 |
BATE |
xHa9cV4rZdU |
21-Aug-2023 |
13:42:40 |
GBp |
350 |
361.80 |
BATE |
xHa9cV4rZ3N |
21-Aug-2023 |
13:41:14 |
GBp |
197 |
361.20 |
XLON |
xHa9cV4rWnb |
21-Aug-2023 |
13:41:14 |
GBp |
719 |
361.20 |
XLON |
xHa9cV4rWnZ |
21-Aug-2023 |
13:38:37 |
GBp |
58 |
361.20 |
XLON |
xHa9cV4rXwk |
21-Aug-2023 |
13:38:37 |
GBp |
81 |
361.20 |
XLON |
xHa9cV4rXwm |
21-Aug-2023 |
13:38:37 |
GBp |
658 |
361.20 |
XLON |
xHa9cV4rXwo |
21-Aug-2023 |
13:38:37 |
GBp |
1,063 |
360.80 |
XLON |
xHa9cV4rXwu |
21-Aug-2023 |
13:38:37 |
GBp |
598 |
360.80 |
BATE |
xHa9cV4rXww |
21-Aug-2023 |
13:38:37 |
GBp |
623 |
360.80 |
BATE |
xHa9cV4rXwy |
21-Aug-2023 |
13:38:37 |
GBp |
627 |
360.80 |
CHIX |
xHa9cV4rXw@ |
21-Aug-2023 |
13:30:35 |
GBp |
184 |
361.80 |
XLON |
xHa9cV4rjNm |
21-Aug-2023 |
13:30:35 |
GBp |
26 |
362.40 |
CHIX |
xHa9cV4rjNo |
21-Aug-2023 |
13:30:35 |
GBp |
255 |
362.20 |
CHIX |
xHa9cV4rjNq |
21-Aug-2023 |
13:30:35 |
GBp |
61 |
362.20 |
CHIX |
xHa9cV4rjNs |
21-Aug-2023 |
13:30:35 |
GBp |
539 |
362.00 |
XLON |
xHa9cV4rjN$ |
21-Aug-2023 |
13:30:35 |
GBp |
59 |
362.00 |
XLON |
xHa9cV4rjN1 |
21-Aug-2023 |
13:30:35 |
GBp |
342 |
362.00 |
CHIX |
xHa9cV4rjN3 |
21-Aug-2023 |
13:30:35 |
GBp |
482 |
362.20 |
XLON |
xHa9cV4rjN5 |
21-Aug-2023 |
13:30:35 |
GBp |
455 |
362.20 |
XLON |
xHa9cV4rjN7 |
21-Aug-2023 |
13:30:35 |
GBp |
428 |
362.20 |
XLON |
xHa9cV4rjN9 |
21-Aug-2023 |
13:30:35 |
GBp |
961 |
362.00 |
BATE |
xHa9cV4rjND |
21-Aug-2023 |
13:30:35 |
GBp |
30 |
362.20 |
BATE |
xHa9cV4rjNF |
21-Aug-2023 |
13:30:35 |
GBp |
835 |
362.20 |
BATE |
xHa9cV4rjNH |
21-Aug-2023 |
13:28:11 |
GBp |
551 |
362.40 |
BATE |
xHa9cV4rgPb |
21-Aug-2023 |
13:28:11 |
GBp |
771 |
362.60 |
CHIX |
xHa9cV4rgPf |
21-Aug-2023 |
13:28:11 |
GBp |
1,189 |
362.60 |
BATE |
xHa9cV4rgPh |
21-Aug-2023 |
13:27:52 |
GBp |
629 |
363.00 |
BATE |
xHa9cV4rhY9 |
21-Aug-2023 |
13:27:52 |
GBp |
1,269 |
363.00 |
BATE |
xHa9cV4rhYE |
21-Aug-2023 |
13:27:52 |
GBp |
110 |
363.00 |
BATE |
xHa9cV4rhYQ |
21-Aug-2023 |
13:27:52 |
GBp |
603 |
363.00 |
BATE |
xHa9cV4rhYS |
21-Aug-2023 |
13:27:52 |
GBp |
479 |
363.00 |
BATE |
xHa9cV4rhYU |
21-Aug-2023 |
13:27:52 |
GBp |
61 |
363.00 |
BATE |
xHa9cV4rhjW |
21-Aug-2023 |
13:27:52 |
GBp |
265 |
363.00 |
BATE |
xHa9cV4rhjz |
21-Aug-2023 |
13:27:52 |
GBp |
343 |
362.80 |
BATE |
xHa9cV4rhj$ |
21-Aug-2023 |
13:27:52 |
GBp |
285 |
362.80 |
BATE |
xHa9cV4rhj1 |
21-Aug-2023 |
13:27:52 |
GBp |
586 |
362.80 |
CHIX |
xHa9cV4rhj9 |
21-Aug-2023 |
13:27:52 |
GBp |
243 |
363.00 |
XLON |
xHa9cV4rhjE |
21-Aug-2023 |
13:27:52 |
GBp |
197 |
362.80 |
XLON |
xHa9cV4rhjG |
21-Aug-2023 |
13:27:52 |
GBp |
648 |
362.80 |
XLON |
xHa9cV4rhjI |
21-Aug-2023 |
13:27:52 |
GBp |
5 |
362.80 |
XLON |
xHa9cV4rhjP |
21-Aug-2023 |
13:27:52 |
GBp |
636 |
362.80 |
XLON |
xHa9cV4rhjR |
21-Aug-2023 |
13:27:52 |
GBp |
464 |
362.80 |
BATE |
xHa9cV4rhjT |
21-Aug-2023 |
13:27:52 |
GBp |
16 |
362.80 |
XLON |
xHa9cV4rhjV |
21-Aug-2023 |
13:27:52 |
GBp |
713 |
363.00 |
BATE |
xHa9cV4rhib |
21-Aug-2023 |
13:27:52 |
GBp |
432 |
363.00 |
CHIX |
xHa9cV4rhid |
21-Aug-2023 |
13:27:52 |
GBp |
939 |
363.00 |
XLON |
xHa9cV4rhiX |
21-Aug-2023 |
13:27:52 |
GBp |
50 |
363.00 |
BATE |
xHa9cV4rhiZ |
21-Aug-2023 |
13:25:53 |
GBp |
324 |
363.20 |
XLON |
xHa9cV4redg |
21-Aug-2023 |
13:25:52 |
GBp |
1,143 |
363.20 |
XLON |
xHa9cV4redy |
21-Aug-2023 |
13:25:52 |
GBp |
2,792 |
363.20 |
XLON |
xHa9cV4red@ |
21-Aug-2023 |
13:25:52 |
GBp |
1,014 |
363.20 |
XLON |
xHa9cV4red0 |
21-Aug-2023 |
13:25:52 |
GBp |
69 |
363.20 |
XLON |
xHa9cV4red2 |
21-Aug-2023 |
13:25:52 |
GBp |
72 |
363.20 |
XLON |
xHa9cV4red4 |
21-Aug-2023 |
13:25:52 |
GBp |
333 |
363.20 |
XLON |
xHa9cV4redM |
21-Aug-2023 |
13:08:19 |
GBp |
648 |
363.20 |
XLON |
xHa9cV4rJPc |
21-Aug-2023 |
13:08:19 |
GBp |
337 |
363.00 |
CHIX |
xHa9cV4rJPp |
21-Aug-2023 |
13:07:52 |
GBp |
62 |
363.20 |
XLON |
xHa9cV4rGZo |
21-Aug-2023 |
13:07:52 |
GBp |
592 |
363.20 |
XLON |
xHa9cV4rGZq |
21-Aug-2023 |
13:07:52 |
GBp |
668 |
363.00 |
BATE |
xHa9cV4rGZ5 |
21-Aug-2023 |
13:07:52 |
GBp |
562 |
363.00 |
CHIX |
xHa9cV4rGZ3 |
21-Aug-2023 |
12:59:52 |
GBp |
533 |
363.20 |
XLON |
xHa9cV4rV9@ |
21-Aug-2023 |
12:59:52 |
GBp |
53 |
363.20 |
XLON |
xHa9cV4rV90 |
21-Aug-2023 |
12:59:52 |
GBp |
837 |
363.40 |
XLON |
xHa9cV4rV92 |
21-Aug-2023 |
12:57:05 |
GBp |
518 |
364.00 |
XLON |
xHa9cV4rSMn |
21-Aug-2023 |
12:57:03 |
GBp |
900 |
364.40 |
XLON |
xHa9cV4rSMO |
21-Aug-2023 |
12:57:03 |
GBp |
350 |
364.40 |
XLON |
xHa9cV4rSMQ |
21-Aug-2023 |
12:57:02 |
GBp |
1,352 |
364.40 |
XLON |
xHa9cV4rSHs |
21-Aug-2023 |
12:57:02 |
GBp |
1,143 |
364.40 |
XLON |
xHa9cV4rSH1 |
21-Aug-2023 |
12:57:02 |
GBp |
700 |
364.40 |
XLON |
xHa9cV4rSH3 |
21-Aug-2023 |
12:57:02 |
GBp |
223 |
364.40 |
XLON |
xHa9cV4rSH5 |
21-Aug-2023 |
12:57:02 |
GBp |
353 |
364.20 |
BATE |
xHa9cV4rSHH |
21-Aug-2023 |
12:57:02 |
GBp |
194 |
364.20 |
BATE |
xHa9cV4rSHJ |
21-Aug-2023 |
12:57:02 |
GBp |
409 |
364.20 |
BATE |
xHa9cV4rSHN |
21-Aug-2023 |
12:57:02 |
GBp |
705 |
364.20 |
CHIX |
xHa9cV4rSHP |
21-Aug-2023 |
12:57:02 |
GBp |
742 |
364.20 |
XLON |
xHa9cV4rSHL |
21-Aug-2023 |
12:57:02 |
GBp |
956 |
364.40 |
BATE |
xHa9cV4rSGc |
21-Aug-2023 |
12:57:02 |
GBp |
738 |
364.40 |
XLON |
xHa9cV4rSGe |
21-Aug-2023 |
12:57:02 |
GBp |
651 |
364.40 |
CHIX |
xHa9cV4rSGg |
21-Aug-2023 |
12:55:02 |
GBp |
977 |
364.80 |
BATE |
xHa9cV4rT2c |
21-Aug-2023 |
12:55:02 |
GBp |
896 |
364.80 |
BATE |
xHa9cV4rT2e |
21-Aug-2023 |
12:55:02 |
GBp |
257 |
364.80 |
BATE |
xHa9cV4rT2g |
21-Aug-2023 |
12:55:02 |
GBp |
1,482 |
364.80 |
BATE |
xHa9cV4rT21 |
21-Aug-2023 |
12:55:02 |
GBp |
691 |
364.60 |
XLON |
xHa9cV4rT28 |
21-Aug-2023 |
12:55:02 |
GBp |
566 |
364.60 |
BATE |
xHa9cV4rT2A |
21-Aug-2023 |
12:55:02 |
GBp |
521 |
364.60 |
CHIX |
xHa9cV4rT2C |
21-Aug-2023 |
12:52:28 |
GBp |
18 |
364.60 |
XLON |
xHa9cV4rQDA |
21-Aug-2023 |
12:36:27 |
GBp |
432 |
364.60 |
XLON |
xHa9cV4r5IE |
21-Aug-2023 |
12:36:27 |
GBp |
297 |
364.60 |
CHIX |
xHa9cV4r5IL |
21-Aug-2023 |
12:36:27 |
GBp |
389 |
364.60 |
BATE |
xHa9cV4r5IP |
21-Aug-2023 |
12:36:27 |
GBp |
630 |
364.60 |
XLON |
xHa9cV4r5IR |
21-Aug-2023 |
12:36:27 |
GBp |
518 |
364.60 |
BATE |
xHa9cV4r5IT |
21-Aug-2023 |
12:30:44 |
GBp |
432 |
364.80 |
XLON |
xHa9cV4r0F8 |
21-Aug-2023 |
12:30:39 |
GBp |
426 |
365.20 |
XLON |
xHa9cV4r09G |
21-Aug-2023 |
12:30:39 |
GBp |
596 |
365.20 |
BATE |
xHa9cV4r09I |
21-Aug-2023 |
12:30:33 |
GBp |
594 |
365.40 |
XLON |
xHa9cV4r0AT |
21-Aug-2023 |
12:30:33 |
GBp |
14 |
365.40 |
XLON |
xHa9cV4r0AV |
21-Aug-2023 |
12:30:33 |
GBp |
751 |
365.40 |
CHIX |
xHa9cV4r0LW |
21-Aug-2023 |
12:30:33 |
GBp |
751 |
365.40 |
BATE |
xHa9cV4r0LY |
21-Aug-2023 |
12:30:23 |
GBp |
760 |
365.40 |
XLON |
xHa9cV4r0GR |
21-Aug-2023 |
12:30:23 |
GBp |
129 |
365.40 |
XLON |
xHa9cV4r0GT |
21-Aug-2023 |
12:30:23 |
GBp |
125 |
365.40 |
XLON |
xHa9cV4r0JZ |
21-Aug-2023 |
12:30:23 |
GBp |
370 |
365.40 |
XLON |
xHa9cV4r0Jb |
21-Aug-2023 |
12:30:23 |
GBp |
1,155 |
365.40 |
BATE |
xHa9cV4r0Jt |
21-Aug-2023 |
12:30:23 |
GBp |
494 |
365.40 |
BATE |
xHa9cV4r0J$ |
21-Aug-2023 |
12:30:23 |
GBp |
262 |
365.40 |
CHIX |
xHa9cV4r0J1 |
21-Aug-2023 |
12:30:23 |
GBp |
389 |
365.40 |
CHIX |
xHa9cV4r0J3 |
21-Aug-2023 |
12:30:23 |
GBp |
32 |
365.40 |
BATE |
xHa9cV4r0J5 |
21-Aug-2023 |
12:30:23 |
GBp |
706 |
365.40 |
XLON |
xHa9cV4r0Jz |
21-Aug-2023 |
12:27:23 |
GBp |
515 |
365.40 |
XLON |
xHa9cV4rEtV |
21-Aug-2023 |
12:27:23 |
GBp |
621 |
365.40 |
BATE |
xHa9cV4rEse |
21-Aug-2023 |
12:27:23 |
GBp |
269 |
365.40 |
BATE |
xHa9cV4rEsg |
21-Aug-2023 |
12:23:17 |
GBp |
28 |
365.20 |
CHIX |
xHa9cV4rCeA |
21-Aug-2023 |
12:14:24 |
GBp |
800 |
365.40 |
XLON |
xHa9cV4ssKr |
21-Aug-2023 |
12:14:10 |
GBp |
1,056 |
365.40 |
XLON |
xHa9cV4ssJo |
21-Aug-2023 |
12:14:10 |
GBp |
949 |
365.40 |
BATE |
xHa9cV4ssJq |
21-Aug-2023 |
12:13:09 |
GBp |
692 |
365.60 |
XLON |
xHa9cV4stef |
21-Aug-2023 |
12:13:09 |
GBp |
514 |
365.60 |
BATE |
xHa9cV4steh |
21-Aug-2023 |
12:13:02 |
GBp |
2,849 |
365.80 |
XLON |
xHa9cV4strK |
21-Aug-2023 |
12:13:02 |
GBp |
1,470 |
365.80 |
BATE |
xHa9cV4strM |
21-Aug-2023 |
12:13:02 |
GBp |
1 |
365.80 |
XLON |
xHa9cV4strT |
21-Aug-2023 |
12:13:02 |
GBp |
649 |
365.80 |
CHIX |
xHa9cV4stqg |
21-Aug-2023 |
12:13:02 |
GBp |
223 |
365.80 |
XLON |
xHa9cV4stqp |
21-Aug-2023 |
12:13:02 |
GBp |
453 |
365.80 |
XLON |
xHa9cV4stqr |
21-Aug-2023 |
12:13:02 |
GBp |
500 |
365.80 |
BATE |
xHa9cV4stqt |
21-Aug-2023 |
12:13:02 |
GBp |
523 |
365.80 |
CHIX |
xHa9cV4stqv |
21-Aug-2023 |
12:13:02 |
GBp |
148 |
365.80 |
CHIX |
xHa9cV4stqx |
21-Aug-2023 |
12:00:01 |
GBp |
311 |
365.00 |
XLON |
xHa9cV4snFq |
21-Aug-2023 |
12:00:01 |
GBp |
16 |
365.00 |
XLON |
xHa9cV4snFs |
21-Aug-2023 |
12:00:01 |
GBp |
1,100 |
365.00 |
XLON |
xHa9cV4snFu |
21-Aug-2023 |
12:00:01 |
GBp |
878 |
364.80 |
BATE |
xHa9cV4snF0 |
21-Aug-2023 |
12:00:01 |
GBp |
153 |
364.80 |
BATE |
xHa9cV4snF2 |
21-Aug-2023 |
12:00:01 |
GBp |
402 |
364.80 |
XLON |
xHa9cV4snF4 |
21-Aug-2023 |
12:00:01 |
GBp |
242 |
364.80 |
XLON |
xHa9cV4snF6 |
21-Aug-2023 |
11:57:12 |
GBp |
1,099 |
365.20 |
BATE |
xHa9cV4s@8w |
21-Aug-2023 |
11:57:12 |
GBp |
16 |
365.20 |
BATE |
xHa9cV4s@8y |
21-Aug-2023 |
11:57:12 |
GBp |
148 |
365.00 |
XLON |
xHa9cV4s@83 |
21-Aug-2023 |
11:57:12 |
GBp |
303 |
365.00 |
XLON |
xHa9cV4s@85 |
21-Aug-2023 |
11:57:12 |
GBp |
217 |
365.00 |
XLON |
xHa9cV4s@87 |
21-Aug-2023 |
11:57:12 |
GBp |
192 |
365.00 |
CHIX |
xHa9cV4s@89 |
21-Aug-2023 |
11:57:12 |
GBp |
190 |
365.00 |
CHIX |
xHa9cV4s@8B |
21-Aug-2023 |
11:57:12 |
GBp |
205 |
365.00 |
CHIX |
xHa9cV4s@8D |
21-Aug-2023 |
11:57:12 |
GBp |
480 |
365.00 |
BATE |
xHa9cV4s@8F |
21-Aug-2023 |
11:54:25 |
GBp |
70 |
365.20 |
BATE |
xHa9cV4sylh |
21-Aug-2023 |
11:54:25 |
GBp |
186 |
365.20 |
BATE |
xHa9cV4sylj |
21-Aug-2023 |
11:54:10 |
GBp |
41 |
365.20 |
BATE |
xHa9cV4sytS |
21-Aug-2023 |
11:54:10 |
GBp |
926 |
365.20 |
XLON |
xHa9cV4sysa |
21-Aug-2023 |
11:53:52 |
GBp |
638 |
365.20 |
XLON |
xHa9cV4sy4K |
21-Aug-2023 |
11:53:52 |
GBp |
166 |
365.20 |
BATE |
xHa9cV4sy4M |
21-Aug-2023 |
11:53:52 |
GBp |
312 |
365.20 |
BATE |
xHa9cV4sy4O |
21-Aug-2023 |
11:50:46 |
GBp |
373 |
365.40 |
BATE |
xHa9cV4szPd |
21-Aug-2023 |
11:50:46 |
GBp |
108 |
365.40 |
BATE |
xHa9cV4szPf |
21-Aug-2023 |
11:50:46 |
GBp |
76 |
365.40 |
BATE |
xHa9cV4szPh |
21-Aug-2023 |
11:50:46 |
GBp |
127 |
365.40 |
BATE |
xHa9cV4szPj |
21-Aug-2023 |
11:50:46 |
GBp |
19 |
365.40 |
BATE |
xHa9cV4szPl |
21-Aug-2023 |
11:50:46 |
GBp |
254 |
365.20 |
XLON |
xHa9cV4szPr |
21-Aug-2023 |
11:50:46 |
GBp |
381 |
365.20 |
XLON |
xHa9cV4szPt |
21-Aug-2023 |
11:50:46 |
GBp |
712 |
365.20 |
CHIX |
xHa9cV4szPv |
21-Aug-2023 |
11:50:46 |
GBp |
508 |
365.20 |
BATE |
xHa9cV4szPx |
21-Aug-2023 |
11:47:10 |
GBp |
351 |
365.40 |
CHIX |
xHa9cV4sxKE |
21-Aug-2023 |
11:47:10 |
GBp |
81 |
365.40 |
CHIX |
xHa9cV4sxKK |
21-Aug-2023 |
11:47:10 |
GBp |
210 |
365.40 |
XLON |
xHa9cV4sxNW |
21-Aug-2023 |
11:47:10 |
GBp |
324 |
365.40 |
XLON |
xHa9cV4sxNm |
21-Aug-2023 |
11:47:10 |
GBp |
46 |
365.40 |
XLON |
xHa9cV4sxN0 |
21-Aug-2023 |
11:39:55 |
GBp |
44 |
365.00 |
BATE |
xHa9cV4scNr |
21-Aug-2023 |
11:39:51 |
GBp |
94 |
365.00 |
BATE |
xHa9cV4scM5 |
21-Aug-2023 |
11:39:51 |
GBp |
374 |
365.00 |
BATE |
xHa9cV4scM7 |
21-Aug-2023 |
11:39:51 |
GBp |
954 |
365.00 |
XLON |
xHa9cV4scM9 |
21-Aug-2023 |
11:36:46 |
GBp |
703 |
365.60 |
XLON |
xHa9cV4sdOO |
21-Aug-2023 |
11:36:46 |
GBp |
3 |
365.60 |
CHIX |
xHa9cV4sdOQ |
21-Aug-2023 |
11:36:46 |
GBp |
645 |
365.60 |
BATE |
xHa9cV4sdOS |
21-Aug-2023 |
11:36:46 |
GBp |
438 |
365.60 |
CHIX |
xHa9cV4sdOU |
21-Aug-2023 |
11:36:21 |
GBp |
866 |
365.80 |
BATE |
xHa9cV4saf@ |
21-Aug-2023 |
11:36:21 |
GBp |
930 |
365.80 |
XLON |
xHa9cV4safw |
21-Aug-2023 |
11:36:21 |
GBp |
631 |
365.80 |
CHIX |
xHa9cV4safy |
21-Aug-2023 |
11:36:10 |
GBp |
761 |
366.20 |
XLON |
xHa9cV4sahk |
21-Aug-2023 |
11:36:10 |
GBp |
149 |
366.20 |
BATE |
xHa9cV4sahr |
21-Aug-2023 |
11:36:10 |
GBp |
627 |
366.20 |
BATE |
xHa9cV4saht |
21-Aug-2023 |
11:36:05 |
GBp |
301 |
366.20 |
XLON |
xHa9cV4sar8 |
21-Aug-2023 |
11:36:05 |
GBp |
834 |
366.20 |
BATE |
xHa9cV4sarC |
21-Aug-2023 |
11:36:05 |
GBp |
134 |
366.20 |
XLON |
xHa9cV4sarE |
21-Aug-2023 |
11:36:05 |
GBp |
401 |
366.20 |
XLON |
xHa9cV4sarA |
21-Aug-2023 |
11:36:05 |
GBp |
241 |
366.20 |
XLON |
xHa9cV4saqk |
21-Aug-2023 |
11:36:05 |
GBp |
340 |
366.20 |
XLON |
xHa9cV4saqm |
21-Aug-2023 |
11:36:05 |
GBp |
578 |
366.20 |
CHIX |
xHa9cV4saqt |
21-Aug-2023 |
11:33:39 |
GBp |
807 |
366.20 |
BATE |
xHa9cV4sbfP |
21-Aug-2023 |
11:26:11 |
GBp |
1,023 |
366.20 |
BATE |
xHa9cV4sWLE |
21-Aug-2023 |
11:26:11 |
GBp |
965 |
366.20 |
BATE |
xHa9cV4sWLN |
21-Aug-2023 |
11:26:11 |
GBp |
631 |
366.20 |
BATE |
xHa9cV4sWLS |
21-Aug-2023 |
11:26:11 |
GBp |
373 |
366.20 |
BATE |
xHa9cV4sWLU |
21-Aug-2023 |
11:26:11 |
GBp |
823 |
366.20 |
BATE |
xHa9cV4sWKe |
21-Aug-2023 |
11:26:11 |
GBp |
173 |
366.20 |
BATE |
xHa9cV4sWKg |
21-Aug-2023 |
11:26:11 |
GBp |
927 |
366.20 |
BATE |
xHa9cV4sWKr |
21-Aug-2023 |
11:26:10 |
GBp |
917 |
366.20 |
BATE |
xHa9cV4sWKw |
21-Aug-2023 |
11:26:10 |
GBp |
61 |
366.00 |
BATE |
xHa9cV4sWKy |
21-Aug-2023 |
11:26:10 |
GBp |
1,036 |
366.40 |
BATE |
xHa9cV4sWKK |
21-Aug-2023 |
11:26:10 |
GBp |
283 |
366.20 |
BATE |
xHa9cV4sWKM |
21-Aug-2023 |
11:26:10 |
GBp |
115 |
366.00 |
CHIX |
xHa9cV4sWKS |
21-Aug-2023 |
11:26:10 |
GBp |
638 |
366.00 |
CHIX |
xHa9cV4sWKU |
21-Aug-2023 |
11:26:10 |
GBp |
82 |
366.00 |
CHIX |
xHa9cV4sWNW |
21-Aug-2023 |
11:26:10 |
GBp |
45 |
366.40 |
CHIX |
xHa9cV4sWNd |
21-Aug-2023 |
11:26:10 |
GBp |
451 |
366.20 |
CHIX |
xHa9cV4sWNe |
21-Aug-2023 |
11:26:10 |
GBp |
61 |
366.20 |
CHIX |
xHa9cV4sWNg |
21-Aug-2023 |
11:26:10 |
GBp |
469 |
366.20 |
CHIX |
xHa9cV4sWNi |
21-Aug-2023 |
11:26:10 |
GBp |
736 |
366.00 |
XLON |
xHa9cV4sWNp |
21-Aug-2023 |
11:26:10 |
GBp |
224 |
366.00 |
BATE |
xHa9cV4sWNr |
21-Aug-2023 |
11:26:10 |
GBp |
1,049 |
366.20 |
XLON |
xHa9cV4sWNt |
21-Aug-2023 |
11:26:10 |
GBp |
130 |
366.00 |
BATE |
xHa9cV4sWNv |
21-Aug-2023 |
11:26:10 |
GBp |
432 |
366.20 |
CHIX |
xHa9cV4sWNx |
21-Aug-2023 |
11:26:10 |
GBp |
507 |
366.20 |
BATE |
xHa9cV4sWNz |
21-Aug-2023 |
11:22:10 |
GBp |
432 |
366.40 |
CHIX |
xHa9cV4sk5V |
21-Aug-2023 |
11:22:10 |
GBp |
455 |
366.40 |
BATE |
xHa9cV4sk4b |
21-Aug-2023 |
11:22:10 |
GBp |
51 |
366.40 |
BATE |
xHa9cV4sk4X |
21-Aug-2023 |
11:22:10 |
GBp |
963 |
366.40 |
XLON |
xHa9cV4sk4Z |
21-Aug-2023 |
11:22:10 |
GBp |
217 |
366.40 |
XLON |
xHa9cV4sk5T |
21-Aug-2023 |
11:20:46 |
GBp |
1,808 |
366.80 |
XLON |
xHa9cV4slnq |
21-Aug-2023 |
11:20:46 |
GBp |
553 |
366.80 |
XLON |
xHa9cV4slnz |
21-Aug-2023 |
11:20:46 |
GBp |
242 |
366.80 |
XLON |
xHa9cV4sln2 |
21-Aug-2023 |
11:20:46 |
GBp |
584 |
366.80 |
XLON |
xHa9cV4sln4 |
21-Aug-2023 |
11:20:46 |
GBp |
2,895 |
366.80 |
XLON |
xHa9cV4sln6 |
21-Aug-2023 |
11:20:45 |
GBp |
1,184 |
366.80 |
XLON |
xHa9cV4slnF |
21-Aug-2023 |
11:20:45 |
GBp |
1,711 |
366.80 |
XLON |
xHa9cV4slnH |
21-Aug-2023 |
11:20:45 |
GBp |
302 |
366.60 |
BATE |
xHa9cV4slnP |
21-Aug-2023 |
11:20:45 |
GBp |
205 |
366.60 |
BATE |
xHa9cV4slnR |
21-Aug-2023 |
11:20:45 |
GBp |
740 |
366.60 |
XLON |
xHa9cV4slma |
21-Aug-2023 |
11:20:45 |
GBp |
797 |
366.60 |
XLON |
xHa9cV4slmy |
21-Aug-2023 |
10:46:30 |
GBp |
392 |
366.20 |
BATE |
xHa9cV4sUXi |
21-Aug-2023 |
10:46:30 |
GBp |
366 |
366.20 |
CHIX |
xHa9cV4sUXv |
21-Aug-2023 |
10:46:30 |
GBp |
725 |
366.20 |
XLON |
xHa9cV4sUXx |
21-Aug-2023 |
10:46:30 |
GBp |
803 |
366.40 |
BATE |
xHa9cV4sUXz |
21-Aug-2023 |
10:46:30 |
GBp |
1,035 |
366.40 |
XLON |
xHa9cV4sUX$ |
21-Aug-2023 |
10:46:30 |
GBp |
524 |
366.40 |
CHIX |
xHa9cV4sUX1 |
21-Aug-2023 |
10:46:29 |
GBp |
578 |
366.60 |
XLON |
xHa9cV4sUWr |
21-Aug-2023 |
10:46:29 |
GBp |
784 |
366.60 |
CHIX |
xHa9cV4sUWt |
21-Aug-2023 |
10:46:29 |
GBp |
703 |
366.60 |
BATE |
xHa9cV4sUWv |
21-Aug-2023 |
10:46:17 |
GBp |
6 |
366.80 |
XLON |
xHa9cV4sUiM |
21-Aug-2023 |
10:46:17 |
GBp |
344 |
366.80 |
BATE |
xHa9cV4sUiO |
21-Aug-2023 |
10:46:17 |
GBp |
148 |
366.80 |
BATE |
xHa9cV4sUiQ |
21-Aug-2023 |
10:46:17 |
GBp |
2 |
366.80 |
CHIX |
xHa9cV4sUiS |
21-Aug-2023 |
10:46:17 |
GBp |
212 |
366.80 |
BATE |
xHa9cV4sUiU |
21-Aug-2023 |
10:46:17 |
GBp |
1,204 |
367.00 |
XLON |
xHa9cV4sUlW |
21-Aug-2023 |
10:42:16 |
GBp |
56 |
367.00 |
XLON |
xHa9cV4sSc$ |
21-Aug-2023 |
10:42:16 |
GBp |
268 |
367.00 |
XLON |
xHa9cV4sScz |
21-Aug-2023 |
10:40:18 |
GBp |
499 |
367.00 |
CHIX |
xHa9cV4sS85 |
21-Aug-2023 |
10:40:18 |
GBp |
52 |
367.00 |
CHIX |
xHa9cV4sS87 |
21-Aug-2023 |
10:40:18 |
GBp |
324 |
367.00 |
CHIX |
xHa9cV4sS8M |
21-Aug-2023 |
10:40:18 |
GBp |
769 |
367.00 |
BATE |
xHa9cV4sS8S |
21-Aug-2023 |
10:38:17 |
GBp |
3,112 |
367.00 |
BATE |
xHa9cV4sTxo |
21-Aug-2023 |
10:38:17 |
GBp |
1,218 |
367.00 |
BATE |
xHa9cV4sTxq |
21-Aug-2023 |
10:38:17 |
GBp |
168 |
367.00 |
BATE |
xHa9cV4sTxs |
21-Aug-2023 |
10:38:17 |
GBp |
1,142 |
367.00 |
XLON |
xHa9cV4sTxz |
21-Aug-2023 |
10:38:17 |
GBp |
450 |
367.00 |
XLON |
xHa9cV4sTx$ |
21-Aug-2023 |
10:38:17 |
GBp |
1,115 |
366.80 |
BATE |
xHa9cV4sTxK |
21-Aug-2023 |
10:38:17 |
GBp |
61 |
366.80 |
BATE |
xHa9cV4sTxM |
21-Aug-2023 |
10:38:17 |
GBp |
1,563 |
366.80 |
XLON |
xHa9cV4sTwe |
21-Aug-2023 |
10:38:17 |
GBp |
3,912 |
366.80 |
XLON |
xHa9cV4sTwg |
21-Aug-2023 |
10:38:17 |
GBp |
3,161 |
366.80 |
XLON |
xHa9cV4sTwi |
21-Aug-2023 |
10:38:17 |
GBp |
160 |
366.80 |
CHIX |
xHa9cV4sTwn |
21-Aug-2023 |
10:38:17 |
GBp |
277 |
366.80 |
CHIX |
xHa9cV4sTwp |
21-Aug-2023 |
10:14:35 |
GBp |
1,022 |
364.60 |
XLON |
xHa9cV4s3M5 |
21-Aug-2023 |
10:14:34 |
GBp |
160 |
364.60 |
XLON |
xHa9cV4s3ML |
21-Aug-2023 |
10:14:34 |
GBp |
1,100 |
364.60 |
XLON |
xHa9cV4s3MN |
21-Aug-2023 |
10:14:34 |
GBp |
640 |
364.40 |
XLON |
xHa9cV4s3MP |
21-Aug-2023 |
10:14:34 |
GBp |
414 |
364.40 |
XLON |
xHa9cV4s3MU |
21-Aug-2023 |
10:14:34 |
GBp |
622 |
364.40 |
BATE |
xHa9cV4s3HW |
21-Aug-2023 |
10:14:30 |
GBp |
74 |
364.60 |
XLON |
xHa9cV4s3GT |
21-Aug-2023 |
10:14:30 |
GBp |
1,100 |
364.60 |
XLON |
xHa9cV4s3GV |
21-Aug-2023 |
10:14:30 |
GBp |
436 |
364.60 |
XLON |
xHa9cV4s3Jb |
21-Aug-2023 |
10:14:27 |
GBp |
392 |
364.80 |
BATE |
xHa9cV4s3Js |
21-Aug-2023 |
10:14:27 |
GBp |
28 |
364.80 |
BATE |
xHa9cV4s3Ju |
21-Aug-2023 |
10:14:27 |
GBp |
61 |
364.80 |
BATE |
xHa9cV4s3Jw |
21-Aug-2023 |
10:14:27 |
GBp |
989 |
364.80 |
BATE |
xHa9cV4s3JC |
21-Aug-2023 |
10:14:27 |
GBp |
824 |
364.80 |
BATE |
xHa9cV4s3JE |
21-Aug-2023 |
10:14:27 |
GBp |
10 |
364.80 |
BATE |
xHa9cV4s3JG |
21-Aug-2023 |
10:14:26 |
GBp |
594 |
364.60 |
XLON |
xHa9cV4s3JO |
21-Aug-2023 |
10:14:26 |
GBp |
586 |
364.60 |
CHIX |
xHa9cV4s3JQ |
21-Aug-2023 |
10:14:26 |
GBp |
227 |
364.60 |
BATE |
xHa9cV4s3JS |
21-Aug-2023 |
10:14:26 |
GBp |
516 |
364.60 |
BATE |
xHa9cV4s3JU |
21-Aug-2023 |
10:10:27 |
GBp |
424 |
364.80 |
BATE |
xHa9cV4s1c$ |
21-Aug-2023 |
10:10:27 |
GBp |
321 |
364.80 |
BATE |
xHa9cV4s1c1 |
21-Aug-2023 |
10:08:19 |
GBp |
299 |
364.80 |
XLON |
xHa9cV4s18@ |
21-Aug-2023 |
10:08:19 |
GBp |
665 |
364.80 |
XLON |
xHa9cV4s18y |
21-Aug-2023 |
10:08:18 |
GBp |
26 |
364.80 |
CHIX |
xHa9cV4s18G |
21-Aug-2023 |
10:08:18 |
GBp |
688 |
364.80 |
CHIX |
xHa9cV4s18I |
21-Aug-2023 |
10:08:18 |
GBp |
463 |
364.80 |
BATE |
xHa9cV4s18K |
21-Aug-2023 |
10:08:18 |
GBp |
254 |
364.80 |
BATE |
xHa9cV4s18M |
21-Aug-2023 |
10:06:27 |
GBp |
23 |
364.80 |
BATE |
xHa9cV4sEsB |
21-Aug-2023 |
10:06:27 |
GBp |
236 |
364.80 |
CHIX |
xHa9cV4sEsN |
21-Aug-2023 |
10:02:27 |
GBp |
434 |
364.80 |
BATE |
xHa9cV4sF6r |
21-Aug-2023 |
10:02:27 |
GBp |
348 |
364.80 |
CHIX |
xHa9cV4sF6z |
21-Aug-2023 |
10:02:27 |
GBp |
3 |
364.80 |
CHIX |
xHa9cV4sF6$ |
21-Aug-2023 |
10:02:27 |
GBp |
158 |
364.80 |
CHIX |
xHa9cV4sF61 |
21-Aug-2023 |
10:02:27 |
GBp |
4 |
364.80 |
CHIX |
xHa9cV4sF62 |
21-Aug-2023 |
10:02:27 |
GBp |
720 |
364.80 |
XLON |
xHa9cV4sF6A |
21-Aug-2023 |
10:02:27 |
GBp |
720 |
364.80 |
BATE |
xHa9cV4sF6I |
21-Aug-2023 |
10:02:27 |
GBp |
704 |
364.80 |
XLON |
xHa9cV4sF6O |
21-Aug-2023 |
10:02:27 |
GBp |
723 |
364.80 |
BATE |
xHa9cV4sF1b |
21-Aug-2023 |
10:02:27 |
GBp |
705 |
364.80 |
XLON |
xHa9cV4sF1i |
21-Aug-2023 |
10:02:27 |
GBp |
629 |
364.80 |
XLON |
xHa9cV4sF1C |
21-Aug-2023 |
10:02:27 |
GBp |
92 |
364.80 |
XLON |
xHa9cV4sF1A |
21-Aug-2023 |
10:00:12 |
GBp |
666 |
364.80 |
BATE |
xHa9cV4sCn0 |
21-Aug-2023 |
10:00:12 |
GBp |
682 |
364.80 |
CHIX |
xHa9cV4sCny |
21-Aug-2023 |
10:00:12 |
GBp |
532 |
364.80 |
XLON |
xHa9cV4sCn@ |
21-Aug-2023 |
09:45:40 |
GBp |
446 |
364.20 |
XLON |
xHa9cV4s9a7 |
21-Aug-2023 |
09:45:40 |
GBp |
485 |
364.20 |
BATE |
xHa9cV4s9aR |
21-Aug-2023 |
09:45:40 |
GBp |
111 |
364.20 |
BATE |
xHa9cV4s9aT |
21-Aug-2023 |
09:45:40 |
GBp |
14 |
364.60 |
BATE |
xHa9cV4s9da |
21-Aug-2023 |
09:45:40 |
GBp |
453 |
364.40 |
BATE |
xHa9cV4s9dc |
21-Aug-2023 |
09:45:40 |
GBp |
550 |
364.40 |
BATE |
xHa9cV4s9de |
21-Aug-2023 |
09:45:40 |
GBp |
345 |
364.20 |
XLON |
xHa9cV4s9dl |
21-Aug-2023 |
09:45:40 |
GBp |
497 |
364.40 |
XLON |
xHa9cV4s9dn |
21-Aug-2023 |
09:45:40 |
GBp |
627 |
364.40 |
BATE |
xHa9cV4s9dp |
21-Aug-2023 |
09:45:40 |
GBp |
747 |
364.40 |
CHIX |
xHa9cV4s9dr |
21-Aug-2023 |
09:38:01 |
GBp |
499 |
364.20 |
XLON |
xHa9cV4ttEZ |
21-Aug-2023 |
09:37:56 |
GBp |
598 |
364.40 |
XLON |
xHa9cV4tt9G |
21-Aug-2023 |
09:37:33 |
GBp |
626 |
365.00 |
BATE |
xHa9cV4ttH$ |
21-Aug-2023 |
09:37:33 |
GBp |
18 |
365.00 |
XLON |
xHa9cV4ttHx |
21-Aug-2023 |
09:37:33 |
GBp |
315 |
365.00 |
XLON |
xHa9cV4ttHz |
21-Aug-2023 |
09:37:32 |
GBp |
918 |
365.60 |
BATE |
xHa9cV4ttHB |
21-Aug-2023 |
09:37:32 |
GBp |
1,168 |
365.60 |
BATE |
xHa9cV4ttHJ |
21-Aug-2023 |
09:37:32 |
GBp |
1,141 |
365.60 |
BATE |
xHa9cV4ttHO |
21-Aug-2023 |
09:37:32 |
GBp |
283 |
365.60 |
BATE |
xHa9cV4ttGX |
21-Aug-2023 |
09:37:32 |
GBp |
881 |
365.60 |
BATE |
xHa9cV4ttGZ |
21-Aug-2023 |
09:37:32 |
GBp |
61 |
365.40 |
BATE |
xHa9cV4ttGb |
21-Aug-2023 |
09:37:32 |
GBp |
975 |
365.60 |
BATE |
xHa9cV4ttGs |
21-Aug-2023 |
09:37:32 |
GBp |
289 |
365.60 |
BATE |
xHa9cV4ttGu |
21-Aug-2023 |
09:37:32 |
GBp |
319 |
365.60 |
XLON |
xHa9cV4ttGC |
21-Aug-2023 |
09:37:32 |
GBp |
615 |
365.40 |
XLON |
xHa9cV4ttGE |
21-Aug-2023 |
09:37:32 |
GBp |
161 |
365.40 |
XLON |
xHa9cV4ttGG |
21-Aug-2023 |
09:37:32 |
GBp |
5,206 |
365.60 |
XLON |
xHa9cV4ttG4 |
21-Aug-2023 |
09:37:32 |
GBp |
194 |
365.60 |
XLON |
xHa9cV4ttG6 |
21-Aug-2023 |
09:37:32 |
GBp |
162 |
365.60 |
XLON |
xHa9cV4ttG8 |
21-Aug-2023 |
09:37:32 |
GBp |
451 |
365.60 |
XLON |
xHa9cV4ttGA |
21-Aug-2023 |
09:37:32 |
GBp |
352 |
365.20 |
XLON |
xHa9cV4ttGR |
21-Aug-2023 |
09:37:32 |
GBp |
576 |
365.20 |
CHIX |
xHa9cV4ttGT |
21-Aug-2023 |
09:37:32 |
GBp |
502 |
365.40 |
XLON |
xHa9cV4ttGV |
21-Aug-2023 |
09:37:32 |
GBp |
635 |
365.40 |
BATE |
xHa9cV4ttJb |
21-Aug-2023 |
09:37:32 |
GBp |
216 |
365.40 |
CHIX |
xHa9cV4ttJX |
21-Aug-2023 |
09:37:32 |
GBp |
565 |
365.40 |
CHIX |
xHa9cV4ttJZ |
21-Aug-2023 |
09:35:24 |
GBp |
317 |
365.80 |
CHIX |
xHa9cV4tquP |
21-Aug-2023 |
09:35:24 |
GBp |
20 |
365.80 |
CHIX |
xHa9cV4tquR |
21-Aug-2023 |
09:33:44 |
GBp |
937 |
365.80 |
CHIX |
xHa9cV4trYm |
21-Aug-2023 |
09:33:44 |
GBp |
502 |
365.60 |
XLON |
xHa9cV4trYt |
21-Aug-2023 |
09:33:44 |
GBp |
636 |
365.60 |
BATE |
xHa9cV4trYv |
21-Aug-2023 |
09:33:44 |
GBp |
432 |
365.60 |
CHIX |
xHa9cV4trYx |
21-Aug-2023 |
09:21:45 |
GBp |
517 |
365.20 |
XLON |
xHa9cV4tnbt |
21-Aug-2023 |
09:17:42 |
GBp |
300 |
365.20 |
XLON |
xHa9cV4t@@z |
21-Aug-2023 |
09:17:42 |
GBp |
24 |
365.20 |
XLON |
xHa9cV4t@@$ |
21-Aug-2023 |
09:17:42 |
GBp |
321 |
365.20 |
BATE |
xHa9cV4t@@5 |
21-Aug-2023 |
09:17:42 |
GBp |
3 |
365.00 |
BATE |
xHa9cV4t@@7 |
21-Aug-2023 |
09:16:45 |
GBp |
324 |
365.20 |
BATE |
xHa9cV4t@EW |
21-Aug-2023 |
09:16:43 |
GBp |
1 |
365.20 |
BATE |
xHa9cV4t@8d |
21-Aug-2023 |
09:16:43 |
GBp |
3 |
365.20 |
BATE |
xHa9cV4t@8f |
21-Aug-2023 |
09:14:14 |
GBp |
895 |
364.80 |
XLON |
xHa9cV4t$$X |
21-Aug-2023 |
09:10:14 |
GBp |
609 |
365.20 |
BATE |
xHa9cV4tyIq |
21-Aug-2023 |
09:10:14 |
GBp |
779 |
365.20 |
XLON |
xHa9cV4tyIw |
21-Aug-2023 |
09:10:14 |
GBp |
371 |
365.20 |
CHIX |
xHa9cV4tyIR |
21-Aug-2023 |
09:10:14 |
GBp |
866 |
365.20 |
XLON |
xHa9cV4tyIN |
21-Aug-2023 |
09:10:14 |
GBp |
688 |
365.20 |
BATE |
xHa9cV4tyIP |
21-Aug-2023 |
09:07:12 |
GBp |
205 |
366.60 |
XLON |
xHa9cV4tzJY |
21-Aug-2023 |
09:07:12 |
GBp |
22 |
366.60 |
XLON |
xHa9cV4tzJa |
21-Aug-2023 |
09:07:12 |
GBp |
450 |
366.40 |
XLON |
xHa9cV4tzJc |
21-Aug-2023 |
09:07:12 |
GBp |
217 |
366.40 |
XLON |
xHa9cV4tzJe |
21-Aug-2023 |
09:07:12 |
GBp |
439 |
366.40 |
XLON |
xHa9cV4tzJg |
21-Aug-2023 |
09:07:12 |
GBp |
216 |
366.00 |
BATE |
xHa9cV4tzJo |
21-Aug-2023 |
09:07:12 |
GBp |
341 |
366.00 |
BATE |
xHa9cV4tzJq |
21-Aug-2023 |
09:07:12 |
GBp |
230 |
366.40 |
XLON |
xHa9cV4tzJs |
21-Aug-2023 |
09:07:12 |
GBp |
485 |
366.40 |
XLON |
xHa9cV4tzJu |
21-Aug-2023 |
09:07:12 |
GBp |
796 |
366.20 |
BATE |
xHa9cV4tzJw |
21-Aug-2023 |
09:07:12 |
GBp |
96 |
366.20 |
CHIX |
xHa9cV4tzJy |
21-Aug-2023 |
09:07:12 |
GBp |
404 |
366.20 |
CHIX |
xHa9cV4tzJ@ |
21-Aug-2023 |
09:07:12 |
GBp |
715 |
366.40 |
CHIX |
xHa9cV4tzJ0 |
21-Aug-2023 |
09:06:53 |
GBp |
1 |
366.60 |
BATE |
xHa9cV4tzPo |
21-Aug-2023 |
09:06:53 |
GBp |
15 |
366.60 |
BATE |
xHa9cV4tzPq |
21-Aug-2023 |
09:06:53 |
GBp |
343 |
366.60 |
BATE |
xHa9cV4tzPs |
21-Aug-2023 |
09:06:53 |
GBp |
7 |
366.60 |
BATE |
xHa9cV4tzPu |
21-Aug-2023 |
09:04:55 |
GBp |
192 |
366.60 |
XLON |
xHa9cV4tw9a |
21-Aug-2023 |
09:04:55 |
GBp |
140 |
366.60 |
XLON |
xHa9cV4tw9W |
21-Aug-2023 |
09:04:55 |
GBp |
197 |
366.60 |
XLON |
xHa9cV4tw9Y |
21-Aug-2023 |
09:04:55 |
GBp |
303 |
366.60 |
XLON |
xHa9cV4twEU |
21-Aug-2023 |
09:03:56 |
GBp |
327 |
366.60 |
XLON |
xHa9cV4twQS |
21-Aug-2023 |
09:03:56 |
GBp |
417 |
366.60 |
BATE |
xHa9cV4txba |
21-Aug-2023 |
09:03:56 |
GBp |
146 |
366.60 |
BATE |
xHa9cV4txbc |
21-Aug-2023 |
09:03:56 |
GBp |
542 |
366.40 |
BATE |
xHa9cV4txbe |
21-Aug-2023 |
09:01:58 |
GBp |
776 |
366.60 |
XLON |
xHa9cV4tx2P |
21-Aug-2023 |
09:01:58 |
GBp |
100 |
366.60 |
XLON |
xHa9cV4tx2R |
21-Aug-2023 |
09:01:58 |
GBp |
132 |
366.60 |
XLON |
xHa9cV4tx2T |
21-Aug-2023 |
09:01:58 |
GBp |
310 |
366.60 |
XLON |
xHa9cV4tx2V |
21-Aug-2023 |
09:00:00 |
GBp |
162 |
366.60 |
XLON |
xHa9cV4tuqp |
21-Aug-2023 |
09:00:00 |
GBp |
240 |
366.60 |
XLON |
xHa9cV4tuqr |
21-Aug-2023 |
09:00:00 |
GBp |
240 |
366.40 |
XLON |
xHa9cV4tuqt |
21-Aug-2023 |
09:00:00 |
GBp |
25 |
366.40 |
XLON |
xHa9cV4tuqv |
21-Aug-2023 |
09:00:00 |
GBp |
161 |
366.40 |
XLON |
xHa9cV4tuqx |
21-Aug-2023 |
08:59:32 |
GBp |
719 |
366.60 |
XLON |
xHa9cV4tuv9 |
21-Aug-2023 |
08:59:22 |
GBp |
1,431 |
367.00 |
XLON |
xHa9cV4tuwE |
21-Aug-2023 |
08:59:22 |
GBp |
450 |
367.00 |
XLON |
xHa9cV4tuwG |
21-Aug-2023 |
08:59:22 |
GBp |
573 |
367.00 |
XLON |
xHa9cV4tuwI |
21-Aug-2023 |
08:59:22 |
GBp |
240 |
367.00 |
XLON |
xHa9cV4tuwK |
21-Aug-2023 |
08:59:22 |
GBp |
494 |
366.80 |
BATE |
xHa9cV4tuwT |
21-Aug-2023 |
08:59:22 |
GBp |
729 |
367.00 |
XLON |
xHa9cV4tuwV |
21-Aug-2023 |
08:59:22 |
GBp |
708 |
367.00 |
BATE |
xHa9cV4tu5X |
21-Aug-2023 |
08:58:53 |
GBp |
817 |
367.40 |
BATE |
xHa9cV4tuB3 |
21-Aug-2023 |
08:58:53 |
GBp |
1,009 |
367.40 |
BATE |
xHa9cV4tuBE |
21-Aug-2023 |
08:58:53 |
GBp |
1,102 |
367.40 |
BATE |
xHa9cV4tuBG |
21-Aug-2023 |
08:58:53 |
GBp |
43 |
367.40 |
BATE |
xHa9cV4tuBI |
21-Aug-2023 |
08:58:53 |
GBp |
1,200 |
367.40 |
CHIX |
xHa9cV4tuBT |
21-Aug-2023 |
08:58:53 |
GBp |
4 |
367.40 |
CHIX |
xHa9cV4tuBV |
21-Aug-2023 |
08:58:53 |
GBp |
726 |
367.00 |
XLON |
xHa9cV4tuAb |
21-Aug-2023 |
08:58:53 |
GBp |
310 |
367.00 |
CHIX |
xHa9cV4tuAd |
21-Aug-2023 |
08:58:53 |
GBp |
122 |
367.00 |
CHIX |
xHa9cV4tuAf |
21-Aug-2023 |
08:58:53 |
GBp |
539 |
367.00 |
BATE |
xHa9cV4tuAh |
21-Aug-2023 |
08:53:31 |
GBp |
645 |
366.80 |
XLON |
xHa9cV4tcCP |
21-Aug-2023 |
08:49:31 |
GBp |
95 |
366.80 |
XLON |
xHa9cV4taXv |
21-Aug-2023 |
08:49:31 |
GBp |
719 |
366.80 |
XLON |
xHa9cV4taX5 |
21-Aug-2023 |
08:49:31 |
GBp |
51 |
366.80 |
XLON |
xHa9cV4taX7 |
21-Aug-2023 |
08:49:31 |
GBp |
876 |
366.60 |
CHIX |
xHa9cV4taXA |
21-Aug-2023 |
08:46:59 |
GBp |
714 |
366.80 |
BATE |
xHa9cV4taTI |
21-Aug-2023 |
08:46:59 |
GBp |
523 |
366.80 |
BATE |
xHa9cV4taTK |
21-Aug-2023 |
08:46:59 |
GBp |
607 |
366.80 |
XLON |
xHa9cV4taTR |
21-Aug-2023 |
08:46:59 |
GBp |
287 |
366.80 |
BATE |
xHa9cV4taSc |
21-Aug-2023 |
08:46:59 |
GBp |
1,200 |
366.80 |
BATE |
xHa9cV4taSe |
21-Aug-2023 |
08:46:59 |
GBp |
1,200 |
366.80 |
BATE |
xHa9cV4taSg |
21-Aug-2023 |
08:46:59 |
GBp |
1,200 |
366.80 |
BATE |
xHa9cV4taSi |
21-Aug-2023 |
08:46:59 |
GBp |
551 |
366.80 |
BATE |
xHa9cV4taSk |
21-Aug-2023 |
08:46:59 |
GBp |
225 |
366.80 |
BATE |
xHa9cV4taSp |
21-Aug-2023 |
08:46:59 |
GBp |
684 |
366.80 |
XLON |
xHa9cV4taS0 |
21-Aug-2023 |
08:46:59 |
GBp |
186 |
366.80 |
XLON |
xHa9cV4taS2 |
21-Aug-2023 |
08:46:59 |
GBp |
500 |
366.80 |
BATE |
xHa9cV4taSL |
21-Aug-2023 |
08:46:59 |
GBp |
497 |
366.80 |
BATE |
xHa9cV4taSJ |
21-Aug-2023 |
08:46:59 |
GBp |
700 |
366.80 |
XLON |
xHa9cV4taVb |
21-Aug-2023 |
08:46:59 |
GBp |
250 |
366.80 |
XLON |
xHa9cV4taVd |
21-Aug-2023 |
08:46:59 |
GBp |
187 |
366.80 |
XLON |
xHa9cV4taVX |
21-Aug-2023 |
08:46:59 |
GBp |
157 |
366.80 |
XLON |
xHa9cV4taSV |
21-Aug-2023 |
08:45:31 |
GBp |
394 |
366.80 |
BATE |
xHa9cV4tbxc |
21-Aug-2023 |
08:45:31 |
GBp |
613 |
366.80 |
XLON |
xHa9cV4tbx6 |
21-Aug-2023 |
08:45:31 |
GBp |
602 |
366.80 |
CHIX |
xHa9cV4tbxB |
21-Aug-2023 |
08:41:31 |
GBp |
641 |
366.60 |
XLON |
xHa9cV4tl5a |
21-Aug-2023 |
08:41:31 |
GBp |
634 |
366.60 |
CHIX |
xHa9cV4tl5f |
21-Aug-2023 |
08:37:11 |
GBp |
368 |
366.60 |
XLON |
xHa9cV4tfn3 |
21-Aug-2023 |
08:37:11 |
GBp |
300 |
366.60 |
XLON |
xHa9cV4tfnG |
21-Aug-2023 |
08:37:11 |
GBp |
64 |
366.60 |
XLON |
xHa9cV4tfnI |
21-Aug-2023 |
08:37:11 |
GBp |
357 |
366.60 |
XLON |
xHa9cV4tfmX |
21-Aug-2023 |
08:33:31 |
GBp |
147 |
366.60 |
XLON |
xHa9cV4tMIm |
21-Aug-2023 |
08:33:31 |
GBp |
450 |
366.40 |
XLON |
xHa9cV4tMIo |
21-Aug-2023 |
08:33:31 |
GBp |
532 |
366.40 |
XLON |
xHa9cV4tMIq |
21-Aug-2023 |
08:33:31 |
GBp |
1,375 |
366.60 |
XLON |
xHa9cV4tMID |
21-Aug-2023 |
08:30:08 |
GBp |
50 |
366.60 |
XLON |
xHa9cV4tKf9 |
21-Aug-2023 |
08:30:08 |
GBp |
159 |
366.60 |
XLON |
xHa9cV4tKfB |
21-Aug-2023 |
08:30:08 |
GBp |
134 |
366.60 |
XLON |
xHa9cV4tKfD |
21-Aug-2023 |
08:30:08 |
GBp |
21 |
366.60 |
XLON |
xHa9cV4tKfS |
21-Aug-2023 |
08:30:08 |
GBp |
370 |
366.60 |
XLON |
xHa9cV4tKfU |
21-Aug-2023 |
08:27:30 |
GBp |
369 |
365.60 |
XLON |
xHa9cV4tLZM |
21-Aug-2023 |
08:27:30 |
GBp |
395 |
365.60 |
CHIX |
xHa9cV4tLZO |
21-Aug-2023 |
08:26:30 |
GBp |
524 |
365.80 |
XLON |
xHa9cV4tL4M |
21-Aug-2023 |
08:26:30 |
GBp |
702 |
365.80 |
BATE |
xHa9cV4tL4O |
21-Aug-2023 |
08:26:29 |
GBp |
593 |
366.00 |
XLON |
xHa9cV4tL7b |
21-Aug-2023 |
08:26:29 |
GBp |
497 |
366.00 |
BATE |
xHa9cV4tL7d |
21-Aug-2023 |
08:24:28 |
GBp |
566 |
366.40 |
BATE |
xHa9cV4tIob |
21-Aug-2023 |
08:24:28 |
GBp |
446 |
366.40 |
XLON |
xHa9cV4tIod |
21-Aug-2023 |
08:24:28 |
GBp |
746 |
366.60 |
XLON |
xHa9cV4tIoe |
21-Aug-2023 |
08:24:28 |
GBp |
261 |
366.60 |
BATE |
xHa9cV4tIog |
21-Aug-2023 |
08:24:28 |
GBp |
330 |
366.60 |
BATE |
xHa9cV4tIoi |
21-Aug-2023 |
08:24:28 |
GBp |
164 |
366.60 |
BATE |
xHa9cV4tIok |
21-Aug-2023 |
08:23:53 |
GBp |
505 |
366.80 |
CHIX |
xHa9cV4tI82 |
21-Aug-2023 |
08:23:40 |
GBp |
670 |
367.40 |
XLON |
xHa9cV4tIJY |
21-Aug-2023 |
08:20:25 |
GBp |
617 |
367.40 |
XLON |
xHa9cV4tG5x |
21-Aug-2023 |
08:20:12 |
GBp |
816 |
367.60 |
XLON |
xHa9cV4tG3M |
21-Aug-2023 |
08:20:12 |
GBp |
593 |
367.60 |
CHIX |
xHa9cV4tG3O |
21-Aug-2023 |
08:20:12 |
GBp |
643 |
367.60 |
BATE |
xHa9cV4tG3Q |
21-Aug-2023 |
08:20:07 |
GBp |
556 |
367.80 |
XLON |
xHa9cV4tGEr |
21-Aug-2023 |
08:20:07 |
GBp |
848 |
367.80 |
CHIX |
xHa9cV4tGEt |
21-Aug-2023 |
08:20:07 |
GBp |
821 |
367.80 |
BATE |
xHa9cV4tGEv |
21-Aug-2023 |
08:19:57 |
GBp |
322 |
368.80 |
BATE |
xHa9cV4tGG9 |
21-Aug-2023 |
08:19:57 |
GBp |
7 |
368.60 |
BATE |
xHa9cV4tGGB |
21-Aug-2023 |
08:19:57 |
GBp |
3 |
368.60 |
BATE |
xHa9cV4tGGD |
21-Aug-2023 |
08:19:57 |
GBp |
1,200 |
368.40 |
XLON |
xHa9cV4tGJa |
21-Aug-2023 |
08:19:57 |
GBp |
1,200 |
368.40 |
XLON |
xHa9cV4tGJc |
21-Aug-2023 |
08:19:57 |
GBp |
1,200 |
368.40 |
XLON |
xHa9cV4tGJe |
21-Aug-2023 |
08:19:57 |
GBp |
1,107 |
368.40 |
XLON |
xHa9cV4tGJW |
21-Aug-2023 |
08:19:57 |
GBp |
1,200 |
368.40 |
XLON |
xHa9cV4tGJY |
21-Aug-2023 |
08:19:57 |
GBp |
2,400 |
368.40 |
XLON |
xHa9cV4tGJg |
21-Aug-2023 |
08:19:57 |
GBp |
324 |
368.40 |
CHIX |
xHa9cV4tGJm |
21-Aug-2023 |
08:19:57 |
GBp |
3,947 |
368.80 |
BATE |
xHa9cV4tGJs |
21-Aug-2023 |
08:19:57 |
GBp |
2,400 |
368.80 |
BATE |
xHa9cV4tGJu |
21-Aug-2023 |
08:19:57 |
GBp |
61 |
368.80 |
BATE |
xHa9cV4tGJy |
21-Aug-2023 |
08:19:57 |
GBp |
1,070 |
368.80 |
BATE |
xHa9cV4tGJw |
21-Aug-2023 |
08:19:57 |
GBp |
511 |
368.80 |
BATE |
xHa9cV4tGJ@ |
21-Aug-2023 |
08:19:57 |
GBp |
6 |
368.80 |
BATE |
xHa9cV4tGJ0 |
21-Aug-2023 |
08:19:57 |
GBp |
553 |
368.80 |
BATE |
xHa9cV4tGJ6 |
21-Aug-2023 |
08:19:57 |
GBp |
4,251 |
368.60 |
XLON |
xHa9cV4tGJC |
21-Aug-2023 |
08:19:57 |
GBp |
1,194 |
368.40 |
CHIX |
xHa9cV4tGIo |
21-Aug-2023 |
08:16:58 |
GBp |
4 |
368.40 |
BATE |
xHa9cV4tU69 |
21-Aug-2023 |
08:16:28 |
GBp |
6 |
368.00 |
CHIX |
xHa9cV4tUH1 |
21-Aug-2023 |
08:15:53 |
GBp |
432 |
367.80 |
BATE |
xHa9cV4tVZa |
21-Aug-2023 |
08:15:53 |
GBp |
432 |
367.60 |
CHIX |
xHa9cV4tVZh |
21-Aug-2023 |
08:15:53 |
GBp |
575 |
367.60 |
XLON |
xHa9cV4tVZn |
21-Aug-2023 |
08:15:53 |
GBp |
432 |
367.60 |
BATE |
xHa9cV4tVZp |
21-Aug-2023 |
08:15:53 |
GBp |
432 |
367.80 |
CHIX |
xHa9cV4tVZr |
21-Aug-2023 |
08:12:16 |
GBp |
572 |
368.20 |
XLON |
xHa9cV4tSJt |
21-Aug-2023 |
08:12:16 |
GBp |
432 |
368.00 |
CHIX |
xHa9cV4tSJv |
21-Aug-2023 |
08:12:16 |
GBp |
432 |
368.20 |
BATE |
xHa9cV4tSJx |
END
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024