Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
22 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 21 August 2023 it had purchased a total of 568,785 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 283,785 72,900 212,100
Highest price paid (per ordinary share) £3.6860 £3.6840 £3.6880
Lowest price paid (per ordinary share) £3.5680 £3.5680 £3.5680
Volume weighted average price paid (per ordinary share) £3.6192 £3.6186 £3.6191

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,374,018 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 400,374,018.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-Aug-2023 16:28:13 GBp 30 357.40 BATE xHa9cV4xQnq
21-Aug-2023 16:28:13 GBp 433 357.40 BATE xHa9cV4xQns
21-Aug-2023 16:28:12 GBp 1,927 358.00 BATE xHa9cV4xQnH
21-Aug-2023 16:28:12 GBp 1,995 358.00 BATE xHa9cV4xQnN
21-Aug-2023 16:28:12 GBp 1,234 358.00 BATE xHa9cV4xQmf
21-Aug-2023 16:28:12 GBp 366 357.80 CHIX xHa9cV4xQml
21-Aug-2023 16:28:12 GBp 22 358.00 BATE xHa9cV4xQmu
21-Aug-2023 16:28:12 GBp 75 358.00 BATE xHa9cV4xQmw
21-Aug-2023 16:28:12 GBp 325 358.00 BATE xHa9cV4xQmH
21-Aug-2023 16:28:12 GBp 728 357.80 XLON xHa9cV4xQmR
21-Aug-2023 16:28:12 GBp 743 358.00 XLON xHa9cV4xQpe
21-Aug-2023 16:28:12 GBp 525 358.00 CHIX xHa9cV4xQpl
21-Aug-2023 16:28:12 GBp 326 358.20 XLON xHa9cV4xQpq
21-Aug-2023 16:28:12 GBp 460 358.00 XLON xHa9cV4xQps
21-Aug-2023 16:28:12 GBp 577 358.20 CHIX xHa9cV4xQpz
21-Aug-2023 16:28:12 GBp 148 358.00 CHIX xHa9cV4xQp$
21-Aug-2023 16:28:12 GBp 61 358.00 CHIX xHa9cV4xQp1
21-Aug-2023 16:26:10 GBp 183 358.20 XLON xHa9cV4xR@1
21-Aug-2023 16:26:10 GBp 61 358.20 CHIX xHa9cV4xR@2
21-Aug-2023 16:25:55 GBp 48 358.20 CHIX xHa9cV4xR9y
21-Aug-2023 16:25:50 GBp 324 358.20 XLON xHa9cV4xRAQ
21-Aug-2023 16:25:40 GBp 324 358.20 XLON xHa9cV4xRGl
21-Aug-2023 16:25:28 GBp 122 358.20 XLON xHa9cV4xRUv
21-Aug-2023 16:25:28 GBp 368 358.20 XLON xHa9cV4xRUx
21-Aug-2023 16:25:28 GBp 3,149 358.20 XLON xHa9cV4xRU7
21-Aug-2023 16:24:27 GBp 394 358.20 CHIX xHa9cV4xOCW
21-Aug-2023 16:24:27 GBp 26 358.20 CHIX xHa9cV4xOCY
21-Aug-2023 16:24:27 GBp 33 358.00 CHIX xHa9cV4xOCf
21-Aug-2023 16:19:58 GBp 61 357.20 CHIX xHa9cV4x74E
21-Aug-2023 16:19:58 GBp 786 357.20 XLON xHa9cV4x74L
21-Aug-2023 16:19:58 GBp 1,188 357.20 XLON xHa9cV4x74T
21-Aug-2023 16:19:58 GBp 606 357.20 CHIX xHa9cV4x74V
21-Aug-2023 16:19:58 GBp 1,059 357.20 BATE xHa9cV4x77X
21-Aug-2023 16:19:43 GBp 1,117 357.40 XLON xHa9cV4x7FF
21-Aug-2023 16:19:43 GBp 1,687 357.40 XLON xHa9cV4x7FH
21-Aug-2023 16:19:43 GBp 220 357.40 CHIX xHa9cV4x7FJ
21-Aug-2023 16:19:43 GBp 774 357.40 CHIX xHa9cV4x7FL
21-Aug-2023 16:19:43 GBp 47 357.40 CHIX xHa9cV4x7FN
21-Aug-2023 16:19:43 GBp 869 357.40 BATE xHa9cV4x7FP
21-Aug-2023 16:19:43 GBp 1,795 357.40 BATE xHa9cV4x7FR
21-Aug-2023 16:19:33 GBp 96 357.60 XLON xHa9cV4x7KM
21-Aug-2023 16:19:33 GBp 1,200 357.60 XLON xHa9cV4x7KO
21-Aug-2023 16:19:33 GBp 310 357.60 BATE xHa9cV4x7KV
21-Aug-2023 16:19:33 GBp 890 357.60 BATE xHa9cV4x7NX
21-Aug-2023 16:18:34 GBp 506 357.60 BATE xHa9cV4x4ny
21-Aug-2023 16:18:34 GBp 14 357.60 BATE xHa9cV4x4n@
21-Aug-2023 16:18:34 GBp 121 357.60 XLON xHa9cV4x4n8
21-Aug-2023 16:18:34 GBp 1,200 357.60 XLON xHa9cV4x4nA
21-Aug-2023 16:14:07 GBp 254 357.20 XLON xHa9cV4x2B8
21-Aug-2023 16:14:07 GBp 647 357.20 XLON xHa9cV4x2BA
21-Aug-2023 16:14:07 GBp 753 357.20 XLON xHa9cV4x2BC
21-Aug-2023 16:14:07 GBp 395 357.20 CHIX xHa9cV4x2BE
21-Aug-2023 16:14:07 GBp 1,617 357.20 BATE xHa9cV4x2BG
21-Aug-2023 16:14:05 GBp 1,200 357.20 XLON xHa9cV4x2L$
21-Aug-2023 16:14:05 GBp 137 357.20 CHIX xHa9cV4x2L1
21-Aug-2023 16:13:50 GBp 220 357.40 XLON xHa9cV4x2O@
21-Aug-2023 16:13:50 GBp 2,815 357.40 XLON xHa9cV4x2O0
21-Aug-2023 16:13:50 GBp 860 357.40 CHIX xHa9cV4x2O2
21-Aug-2023 16:13:50 GBp 48 357.40 BATE xHa9cV4x2O4
21-Aug-2023 16:13:50 GBp 2,400 357.40 BATE xHa9cV4x2O6
21-Aug-2023 16:09:44 GBp 255 357.40 XLON xHa9cV4x1nI
21-Aug-2023 16:09:44 GBp 174 357.40 CHIX xHa9cV4x1nK
21-Aug-2023 16:09:44 GBp 177 357.40 XLON xHa9cV4x1mZ
21-Aug-2023 16:09:28 GBp 81 357.40 CHIX xHa9cV4x1u6
21-Aug-2023 16:09:28 GBp 619 357.40 BATE xHa9cV4x1u8
21-Aug-2023 16:09:27 GBp 184 357.40 XLON xHa9cV4x1uM
21-Aug-2023 16:09:27 GBp 181 357.40 XLON xHa9cV4x1uO
21-Aug-2023 16:09:27 GBp 850 357.40 XLON xHa9cV4x1uQ
21-Aug-2023 16:09:27 GBp 99 357.40 CHIX xHa9cV4x1uS
21-Aug-2023 16:09:27 GBp 242 357.40 BATE xHa9cV4x1uU
21-Aug-2023 16:09:20 GBp 1,979 357.60 BATE xHa9cV4x14f
21-Aug-2023 16:09:20 GBp 656 357.60 CHIX xHa9cV4x14h
21-Aug-2023 16:09:20 GBp 493 357.80 XLON xHa9cV4x14l
21-Aug-2023 16:09:20 GBp 583 357.80 XLON xHa9cV4x14q
21-Aug-2023 16:09:20 GBp 1,929 358.00 XLON xHa9cV4x14v
21-Aug-2023 16:09:20 GBp 1,000 358.00 XLON xHa9cV4x14x
21-Aug-2023 16:09:20 GBp 461 358.00 XLON xHa9cV4x14z
21-Aug-2023 16:09:20 GBp 637 358.00 XLON xHa9cV4x14$
21-Aug-2023 16:09:20 GBp 1,706 358.00 BATE xHa9cV4x14A
21-Aug-2023 16:09:20 GBp 48 358.00 BATE xHa9cV4x14C
21-Aug-2023 16:09:20 GBp 127 358.00 BATE xHa9cV4x14E
21-Aug-2023 16:09:20 GBp 13 358.00 BATE xHa9cV4x14I
21-Aug-2023 16:09:20 GBp 61 357.80 BATE xHa9cV4x14K
21-Aug-2023 16:09:20 GBp 130 358.00 BATE xHa9cV4x14G
21-Aug-2023 16:09:20 GBp 1,718 357.80 XLON xHa9cV4x14V
21-Aug-2023 16:09:20 GBp 186 357.80 XLON xHa9cV4x17X
21-Aug-2023 16:09:20 GBp 405 357.80 BATE xHa9cV4x17Z
21-Aug-2023 16:09:20 GBp 377 357.80 BATE xHa9cV4x17b
21-Aug-2023 16:09:20 GBp 777 357.80 BATE xHa9cV4x17d
21-Aug-2023 16:09:20 GBp 939 357.80 CHIX xHa9cV4x17f
21-Aug-2023 16:05:22 GBp 970 358.00 CHIX xHa9cV4xFvk
21-Aug-2023 16:05:03 GBp 184 358.00 CHIX xHa9cV4xFE7
21-Aug-2023 16:05:03 GBp 18 358.00 CHIX xHa9cV4xFEK
21-Aug-2023 16:03:34 GBp 673 357.80 CHIX xHa9cV4xCD5
21-Aug-2023 16:03:34 GBp 8 357.80 BATE xHa9cV4xCD7
21-Aug-2023 16:03:34 GBp 948 357.80 BATE xHa9cV4xCD9
21-Aug-2023 16:03:34 GBp 1,200 357.80 BATE xHa9cV4xCDB
21-Aug-2023 16:03:34 GBp 252 357.80 XLON xHa9cV4xCDz
21-Aug-2023 16:03:34 GBp 1,200 357.80 XLON xHa9cV4xCD$
21-Aug-2023 16:03:34 GBp 1,200 357.80 XLON xHa9cV4xCD1
21-Aug-2023 16:03:34 GBp 350 357.80 XLON xHa9cV4xCD3
21-Aug-2023 16:02:56 GBp 144 358.00 BATE xHa9cV4xDdB
21-Aug-2023 16:02:56 GBp 76 358.00 BATE xHa9cV4xDdD
21-Aug-2023 16:02:56 GBp 539 358.00 BATE xHa9cV4xDdF
21-Aug-2023 16:02:56 GBp 61 358.00 BATE xHa9cV4xDdH
21-Aug-2023 16:02:56 GBp 17 358.00 BATE xHa9cV4xDdJ
21-Aug-2023 16:02:36 GBp 62 358.00 XLON xHa9cV4xDgc
21-Aug-2023 16:02:36 GBp 804 358.00 XLON xHa9cV4xDge
21-Aug-2023 16:02:36 GBp 1,112 358.00 XLON xHa9cV4xDre
21-Aug-2023 16:02:36 GBp 24 358.00 XLON xHa9cV4xDrg
21-Aug-2023 16:00:52 GBp 378 357.60 XLON xHa9cV4xAqK
21-Aug-2023 16:00:52 GBp 30 357.60 XLON xHa9cV4xAqM
21-Aug-2023 15:59:53 GBp 347 357.60 XLON xHa9cV4xBbk
21-Aug-2023 15:59:53 GBp 769 357.60 XLON xHa9cV4xBbm
21-Aug-2023 15:59:53 GBp 541 357.60 XLON xHa9cV4xBbo
21-Aug-2023 15:58:57 GBp 297 357.40 XLON xHa9cV4xBLE
21-Aug-2023 15:58:57 GBp 738 357.40 XLON xHa9cV4xBLK
21-Aug-2023 15:58:57 GBp 1,982 357.40 BATE xHa9cV4xBKs
21-Aug-2023 15:58:57 GBp 61 357.40 BATE xHa9cV4xBKu
21-Aug-2023 15:58:57 GBp 693 357.40 BATE xHa9cV4xBKw
21-Aug-2023 15:58:57 GBp 28 357.40 BATE xHa9cV4xBKy
21-Aug-2023 15:58:57 GBp 1,191 357.20 BATE xHa9cV4xBK8
21-Aug-2023 15:58:57 GBp 252 357.20 BATE xHa9cV4xBKA
21-Aug-2023 15:58:57 GBp 1,904 357.20 XLON xHa9cV4xBK2
21-Aug-2023 15:58:57 GBp 21 357.20 CHIX xHa9cV4xBK4
21-Aug-2023 15:58:57 GBp 894 357.20 CHIX xHa9cV4xBK6
21-Aug-2023 15:52:09 GBp 1,882 357.00 XLON xHa9cV4qtKS
21-Aug-2023 15:52:09 GBp 579 357.00 CHIX xHa9cV4qtKU
21-Aug-2023 15:52:09 GBp 1,986 357.00 BATE xHa9cV4qtNW
21-Aug-2023 15:52:09 GBp 98 357.00 CHIX xHa9cV4qtNY
21-Aug-2023 15:49:20 GBp 531 357.40 CHIX xHa9cV4qryk
21-Aug-2023 15:49:20 GBp 1,237 357.40 BATE xHa9cV4qrym
21-Aug-2023 15:49:15 GBp 1,416 357.60 XLON xHa9cV4qrvP
21-Aug-2023 15:49:15 GBp 728 357.60 CHIX xHa9cV4qrvR
21-Aug-2023 15:49:15 GBp 1,699 357.60 BATE xHa9cV4qrvT
21-Aug-2023 15:49:03 GBp 1,746 357.60 XLON xHa9cV4qr0C
21-Aug-2023 15:49:03 GBp 379 357.60 XLON xHa9cV4qr0E
21-Aug-2023 15:49:03 GBp 379 357.60 BATE xHa9cV4qr0G
21-Aug-2023 15:49:00 GBp 432 358.00 BATE xHa9cV4qrDf
21-Aug-2023 15:49:00 GBp 127 358.00 BATE xHa9cV4qrDh
21-Aug-2023 15:49:00 GBp 127 358.00 BATE xHa9cV4qrDj
21-Aug-2023 15:49:00 GBp 161 358.00 BATE xHa9cV4qrDl
21-Aug-2023 15:48:59 GBp 702 357.80 CHIX xHa9cV4qrCW
21-Aug-2023 15:48:59 GBp 428 357.80 CHIX xHa9cV4qrCl
21-Aug-2023 15:48:59 GBp 61 357.80 CHIX xHa9cV4qrCn
21-Aug-2023 15:48:59 GBp 14 358.00 BATE xHa9cV4qrCv
21-Aug-2023 15:48:59 GBp 495 358.00 BATE xHa9cV4qrCx
21-Aug-2023 15:48:59 GBp 61 357.80 BATE xHa9cV4qrCz
21-Aug-2023 15:48:59 GBp 801 357.60 XLON xHa9cV4qrC0
21-Aug-2023 15:48:59 GBp 364 357.80 XLON xHa9cV4qrC2
21-Aug-2023 15:48:59 GBp 1,200 357.80 XLON xHa9cV4qrC4
21-Aug-2023 15:48:59 GBp 385 357.80 XLON xHa9cV4qrC6
21-Aug-2023 15:48:59 GBp 61 357.60 CHIX xHa9cV4qrC8
21-Aug-2023 15:48:59 GBp 61 357.60 BATE xHa9cV4qrCA
21-Aug-2023 15:48:59 GBp 84 357.60 CHIX xHa9cV4qrCC
21-Aug-2023 15:48:59 GBp 562 357.60 BATE xHa9cV4qrCE
21-Aug-2023 15:48:59 GBp 202 357.60 CHIX xHa9cV4qrCG
21-Aug-2023 15:48:59 GBp 526 357.80 CHIX xHa9cV4qrCI
21-Aug-2023 15:48:59 GBp 1,422 357.80 BATE xHa9cV4qrCK
21-Aug-2023 15:48:35 GBp 1,565 358.20 XLON xHa9cV4qrPN
21-Aug-2023 15:48:35 GBp 106 358.20 XLON xHa9cV4qrPP
21-Aug-2023 15:48:35 GBp 1,878 358.00 XLON xHa9cV4qrOn
21-Aug-2023 15:48:35 GBp 500 358.00 CHIX xHa9cV4qrOp
21-Aug-2023 15:48:35 GBp 1,411 358.00 BATE xHa9cV4qrOr
21-Aug-2023 15:47:15 GBp 346 358.00 BATE xHa9cV4qoJI
21-Aug-2023 15:43:46 GBp 1,320 358.00 BATE xHa9cV4qmQh
21-Aug-2023 15:43:46 GBp 1,270 358.00 XLON xHa9cV4qmQd
21-Aug-2023 15:43:46 GBp 460 358.00 XLON xHa9cV4qmQf
21-Aug-2023 15:43:10 GBp 13 358.00 XLON xHa9cV4qnm3
21-Aug-2023 15:42:16 GBp 324 358.00 XLON xHa9cV4q@b7
21-Aug-2023 15:42:16 GBp 1,136 358.00 XLON xHa9cV4q@bN
21-Aug-2023 15:41:00 GBp 1,200 356.80 XLON xHa9cV4q@M$
21-Aug-2023 15:41:00 GBp 520 356.80 XLON xHa9cV4q@Mz
21-Aug-2023 15:41:00 GBp 699 356.80 BATE xHa9cV4q@M1
21-Aug-2023 15:41:00 GBp 553 356.80 BATE xHa9cV4q@M3
21-Aug-2023 15:32:52 GBp 1,200 356.80 XLON xHa9cV4qxJ@
21-Aug-2023 15:32:52 GBp 1,342 356.80 BATE xHa9cV4qxJ0
21-Aug-2023 15:32:52 GBp 338 356.80 BATE xHa9cV4qxJ2
21-Aug-2023 15:32:52 GBp 584 356.80 CHIX xHa9cV4qxJ4
21-Aug-2023 15:32:52 GBp 6 356.80 CHIX xHa9cV4qxJ6
21-Aug-2023 15:32:52 GBp 616 356.80 XLON xHa9cV4qxJy
21-Aug-2023 15:32:52 GBp 115 356.80 XLON xHa9cV4qxJw
21-Aug-2023 15:32:51 GBp 999 357.00 BATE xHa9cV4qxIW
21-Aug-2023 15:32:51 GBp 2,188 357.00 XLON xHa9cV4qxJQ
21-Aug-2023 15:32:51 GBp 880 357.00 BATE xHa9cV4qxJS
21-Aug-2023 15:32:51 GBp 608 357.00 CHIX xHa9cV4qxJU
21-Aug-2023 15:31:27 GBp 8 356.80 CHIX xHa9cV4qu8K
21-Aug-2023 15:30:14 GBp 675 357.00 BATE xHa9cV4qvuS
21-Aug-2023 15:30:14 GBp 1,058 357.00 BATE xHa9cV4qvuU
21-Aug-2023 15:30:14 GBp 570 357.00 CHIX xHa9cV4qvxW
21-Aug-2023 15:30:14 GBp 326 357.00 XLON xHa9cV4qvuO
21-Aug-2023 15:30:14 GBp 914 357.00 XLON xHa9cV4qvuQ
21-Aug-2023 15:27:25 GBp 678 357.20 XLON xHa9cV4qdfr
21-Aug-2023 15:27:25 GBp 417 357.20 XLON xHa9cV4qdft
21-Aug-2023 15:27:23 GBp 479 357.40 XLON xHa9cV4qde9
21-Aug-2023 15:26:10 GBp 617 357.60 BATE xHa9cV4qad1
21-Aug-2023 15:25:33 GBp 919 357.60 BATE xHa9cV4qa@z
21-Aug-2023 15:25:10 GBp 197 357.80 XLON xHa9cV4qaBa
21-Aug-2023 15:25:10 GBp 138 357.80 CHIX xHa9cV4qaBf
21-Aug-2023 15:25:10 GBp 255 357.80 CHIX xHa9cV4qaBh
21-Aug-2023 15:25:10 GBp 220 357.80 CHIX xHa9cV4qaBj
21-Aug-2023 15:25:10 GBp 1,245 357.80 XLON xHa9cV4qaBY
21-Aug-2023 15:25:10 GBp 237 357.80 XLON xHa9cV4qaBo
21-Aug-2023 15:25:10 GBp 1,200 357.80 XLON xHa9cV4qaBq
21-Aug-2023 15:25:10 GBp 689 357.80 CHIX xHa9cV4qaBs
21-Aug-2023 15:25:10 GBp 813 357.80 BATE xHa9cV4qaBu
21-Aug-2023 15:25:10 GBp 963 357.80 BATE xHa9cV4qaBw
21-Aug-2023 15:23:14 GBp 85 357.80 BATE xHa9cV4qbOi
21-Aug-2023 15:23:14 GBp 232 357.80 BATE xHa9cV4qbOk
21-Aug-2023 15:21:47 GBp 1,171 358.00 XLON xHa9cV4qYKu
21-Aug-2023 15:21:47 GBp 677 358.00 XLON xHa9cV4qYKw
21-Aug-2023 15:21:47 GBp 2 358.00 XLON xHa9cV4qYKy
21-Aug-2023 15:21:47 GBp 1 358.00 XLON xHa9cV4qYK@
21-Aug-2023 15:21:47 GBp 90 358.00 XLON xHa9cV4qYKJ
21-Aug-2023 15:21:47 GBp 2,338 358.00 XLON xHa9cV4qYKL
21-Aug-2023 15:21:47 GBp 715 358.00 CHIX xHa9cV4qYKN
21-Aug-2023 15:21:47 GBp 44 358.00 CHIX xHa9cV4qYKP
21-Aug-2023 15:21:47 GBp 1,165 358.00 BATE xHa9cV4qYKR
21-Aug-2023 15:21:47 GBp 636 358.00 BATE xHa9cV4qYKT
21-Aug-2023 15:21:32 GBp 464 358.20 BATE xHa9cV4qYUz
21-Aug-2023 15:17:26 GBp 1,461 358.20 XLON xHa9cV4qX1c
21-Aug-2023 15:17:26 GBp 757 358.40 XLON xHa9cV4qX1i
21-Aug-2023 15:17:26 GBp 651 358.40 XLON xHa9cV4qX1k
21-Aug-2023 15:17:26 GBp 994 358.40 XLON xHa9cV4qX1m
21-Aug-2023 15:17:01 GBp 620 358.80 XLON xHa9cV4qXJb
21-Aug-2023 15:17:01 GBp 750 358.80 XLON xHa9cV4qXJd
21-Aug-2023 15:17:01 GBp 197 358.80 XLON xHa9cV4qXJf
21-Aug-2023 15:17:01 GBp 1,909 358.80 XLON xHa9cV4qXJZ
21-Aug-2023 15:17:00 GBp 1,100 358.80 XLON xHa9cV4qXJw
21-Aug-2023 15:17:00 GBp 20 358.80 XLON xHa9cV4qXJu
21-Aug-2023 15:17:00 GBp 217 358.80 XLON xHa9cV4qXJq
21-Aug-2023 15:17:00 GBp 620 358.60 XLON xHa9cV4qXJy
21-Aug-2023 15:17:00 GBp 1,046 358.60 BATE xHa9cV4qXJ7
21-Aug-2023 15:17:00 GBp 311 358.60 BATE xHa9cV4qXJ9
21-Aug-2023 15:17:00 GBp 48 358.60 XLON xHa9cV4qXJ5
21-Aug-2023 15:17:00 GBp 2,828 358.60 XLON xHa9cV4qXJ3
21-Aug-2023 15:16:51 GBp 1,048 358.80 XLON xHa9cV4qXOv
21-Aug-2023 15:16:51 GBp 1,066 358.80 XLON xHa9cV4qXRh
21-Aug-2023 15:15:52 GBp 694 358.80 CHIX xHa9cV4qk0T
21-Aug-2023 15:15:51 GBp 825 358.80 XLON xHa9cV4qk2c
21-Aug-2023 15:15:51 GBp 1,756 358.80 XLON xHa9cV4qk20
21-Aug-2023 15:15:51 GBp 802 358.80 CHIX xHa9cV4qk22
21-Aug-2023 15:15:51 GBp 1,757 358.80 BATE xHa9cV4qk24
21-Aug-2023 15:15:51 GBp 160 358.80 CHIX xHa9cV4qk26
21-Aug-2023 15:15:51 GBp 262 358.80 BATE xHa9cV4qk28
21-Aug-2023 15:15:33 GBp 489 359.00 BATE xHa9cV4qkM8
21-Aug-2023 15:15:33 GBp 476 359.00 BATE xHa9cV4qkMI
21-Aug-2023 15:15:33 GBp 493 359.00 BATE xHa9cV4qkHx
21-Aug-2023 15:11:33 GBp 281 359.00 BATE xHa9cV4qjw2
21-Aug-2023 15:11:33 GBp 865 359.00 BATE xHa9cV4qjw4
21-Aug-2023 15:11:33 GBp 526 359.00 BATE xHa9cV4qjw6
21-Aug-2023 15:11:33 GBp 529 359.00 BATE xHa9cV4qjw8
21-Aug-2023 15:11:33 GBp 111 359.00 BATE xHa9cV4qjwA
21-Aug-2023 15:11:33 GBp 106 359.00 BATE xHa9cV4qjwC
21-Aug-2023 15:11:33 GBp 154 359.00 BATE xHa9cV4qjwE
21-Aug-2023 15:11:33 GBp 205 358.80 CHIX xHa9cV4qjwS
21-Aug-2023 15:11:33 GBp 227 358.80 CHIX xHa9cV4qjwU
21-Aug-2023 15:11:33 GBp 1,092 358.80 BATE xHa9cV4qj5a
21-Aug-2023 15:11:33 GBp 756 358.80 CHIX xHa9cV4qj5c
21-Aug-2023 15:11:33 GBp 34 358.80 CHIX xHa9cV4qj5e
21-Aug-2023 15:11:33 GBp 1,463 358.80 XLON xHa9cV4qj5g
21-Aug-2023 15:08:25 GBp 17 359.00 BATE xHa9cV4qhFP
21-Aug-2023 15:08:24 GBp 350 358.80 XLON xHa9cV4qhEf
21-Aug-2023 15:08:24 GBp 741 358.80 XLON xHa9cV4qhEh
21-Aug-2023 15:08:19 GBp 324 359.00 BATE xHa9cV4qh8k
21-Aug-2023 15:08:19 GBp 506 359.00 BATE xHa9cV4qh8G
21-Aug-2023 15:08:18 GBp 4,117 359.00 BATE xHa9cV4qhBu
21-Aug-2023 15:07:16 GBp 1,703 359.00 CHIX xHa9cV4qe$u
21-Aug-2023 15:07:16 GBp 1,283 358.80 XLON xHa9cV4qe$$
21-Aug-2023 15:07:16 GBp 197 358.80 XLON xHa9cV4qe$1
21-Aug-2023 15:07:16 GBp 1,094 358.80 BATE xHa9cV4qe$3
21-Aug-2023 15:00:51 GBp 426 359.00 BATE xHa9cV4qKE0
21-Aug-2023 15:00:51 GBp 61 359.00 BATE xHa9cV4qKE2
21-Aug-2023 15:00:51 GBp 19 359.00 BATE xHa9cV4qKE4
21-Aug-2023 15:00:51 GBp 629 358.80 XLON xHa9cV4qKEB
21-Aug-2023 15:00:51 GBp 803 358.80 XLON xHa9cV4qKED
21-Aug-2023 15:00:51 GBp 100 358.80 XLON xHa9cV4qKEF
21-Aug-2023 15:00:51 GBp 13 358.80 CHIX xHa9cV4qKEH
21-Aug-2023 15:00:51 GBp 805 358.80 CHIX xHa9cV4qKEJ
21-Aug-2023 14:57:56 GBp 1,052 358.60 XLON xHa9cV4qI3t
21-Aug-2023 14:56:51 GBp 301 358.60 XLON xHa9cV4qJmp
21-Aug-2023 14:56:51 GBp 460 358.60 XLON xHa9cV4qJmr
21-Aug-2023 14:56:51 GBp 1,042 358.60 XLON xHa9cV4qJmy
21-Aug-2023 14:55:08 GBp 519 358.60 XLON xHa9cV4qGyO
21-Aug-2023 14:55:08 GBp 339 358.60 XLON xHa9cV4qGyQ
21-Aug-2023 14:55:08 GBp 653 358.60 XLON xHa9cV4qGyS
21-Aug-2023 14:55:08 GBp 333 358.60 BATE xHa9cV4qG$a
21-Aug-2023 14:55:08 GBp 646 358.40 BATE xHa9cV4qG$j
21-Aug-2023 14:55:08 GBp 882 358.60 BATE xHa9cV4qG$1
21-Aug-2023 14:55:08 GBp 533 358.60 BATE xHa9cV4qG$3
21-Aug-2023 14:55:08 GBp 61 358.60 BATE xHa9cV4qG$5
21-Aug-2023 14:55:08 GBp 98 358.40 XLON xHa9cV4qG$R
21-Aug-2023 14:55:08 GBp 576 358.40 XLON xHa9cV4qG$T
21-Aug-2023 14:55:08 GBp 516 358.40 CHIX xHa9cV4qG$V
21-Aug-2023 14:55:08 GBp 793 358.40 BATE xHa9cV4qG@X
21-Aug-2023 14:55:08 GBp 531 358.60 XLON xHa9cV4qG@Z
21-Aug-2023 14:55:08 GBp 531 358.60 CHIX xHa9cV4qG@b
21-Aug-2023 14:55:08 GBp 1,132 358.60 BATE xHa9cV4qG@d
21-Aug-2023 14:54:59 GBp 177 358.80 CHIX xHa9cV4qG3i
21-Aug-2023 14:54:59 GBp 367 358.80 CHIX xHa9cV4qG3k
21-Aug-2023 14:52:02 GBp 347 358.60 XLON xHa9cV4qUAH
21-Aug-2023 14:52:02 GBp 253 358.60 XLON xHa9cV4qUAJ
21-Aug-2023 14:52:02 GBp 625 358.60 XLON xHa9cV4qUAL
21-Aug-2023 14:52:02 GBp 1,532 358.60 BATE xHa9cV4qUAV
21-Aug-2023 14:48:51 GBp 432 358.00 XLON xHa9cV4qTeD
21-Aug-2023 14:48:51 GBp 16 358.40 BATE xHa9cV4qTeU
21-Aug-2023 14:48:51 GBp 550 358.40 BATE xHa9cV4qThW
21-Aug-2023 14:48:51 GBp 20 358.40 BATE xHa9cV4qThY
21-Aug-2023 14:48:51 GBp 1,055 358.00 XLON xHa9cV4qThg
21-Aug-2023 14:48:51 GBp 504 358.00 CHIX xHa9cV4qThi
21-Aug-2023 14:48:51 GBp 688 358.00 BATE xHa9cV4qThk
21-Aug-2023 14:48:51 GBp 2,405 358.20 XLON xHa9cV4qThm
21-Aug-2023 14:48:51 GBp 720 358.20 CHIX xHa9cV4qTho
21-Aug-2023 14:48:51 GBp 1,569 358.20 BATE xHa9cV4qThq
21-Aug-2023 14:44:45 GBp 1,093 358.40 XLON xHa9cV4qOvK
21-Aug-2023 14:44:24 GBp 187 358.60 XLON xHa9cV4qOLA
21-Aug-2023 14:44:24 GBp 1,181 358.60 XLON xHa9cV4qOLC
21-Aug-2023 14:44:24 GBp 511 358.60 CHIX xHa9cV4qOLE
21-Aug-2023 14:44:24 GBp 1,084 358.60 BATE xHa9cV4qOLG
21-Aug-2023 14:44:14 GBp 334 358.80 XLON xHa9cV4qOIj
21-Aug-2023 14:44:14 GBp 896 358.80 XLON xHa9cV4qOIl
21-Aug-2023 14:44:14 GBp 615 358.80 BATE xHa9cV4qOIn
21-Aug-2023 14:44:10 GBp 1,200 359.00 BATE xHa9cV4qOP8
21-Aug-2023 14:44:10 GBp 418 359.00 BATE xHa9cV4qOPA
21-Aug-2023 14:44:10 GBp 61 359.00 BATE xHa9cV4qOPC
21-Aug-2023 14:44:10 GBp 1 359.00 BATE xHa9cV4qOPE
21-Aug-2023 14:43:11 GBp 272 359.00 BATE xHa9cV4qPHe
21-Aug-2023 14:43:11 GBp 69 359.00 BATE xHa9cV4qPHg
21-Aug-2023 14:43:11 GBp 52 359.00 BATE xHa9cV4qPHi
21-Aug-2023 14:42:22 GBp 481 358.80 CHIX xHa9cV4q65e
21-Aug-2023 14:42:18 GBp 1,070 359.00 BATE xHa9cV4q67I
21-Aug-2023 14:42:17 GBp 833 359.00 BATE xHa9cV4q61J
21-Aug-2023 14:42:17 GBp 499 359.00 BATE xHa9cV4q60k
21-Aug-2023 14:42:17 GBp 21 359.00 BATE xHa9cV4q60m
21-Aug-2023 14:42:17 GBp 514 358.80 XLON xHa9cV4q60@
21-Aug-2023 14:42:17 GBp 1,747 358.80 XLON xHa9cV4q600
21-Aug-2023 14:42:17 GBp 260 359.00 XLON xHa9cV4q608
21-Aug-2023 14:42:17 GBp 540 358.80 XLON xHa9cV4q60A
21-Aug-2023 14:42:17 GBp 707 358.80 CHIX xHa9cV4q60F
21-Aug-2023 14:42:17 GBp 569 358.60 XLON xHa9cV4q63X
21-Aug-2023 14:42:17 GBp 670 358.60 BATE xHa9cV4q63Z
21-Aug-2023 14:42:17 GBp 1,299 358.80 XLON xHa9cV4q63c
21-Aug-2023 14:42:17 GBp 785 358.80 BATE xHa9cV4q63e
21-Aug-2023 14:42:17 GBp 169 358.80 BATE xHa9cV4q63g
21-Aug-2023 14:42:17 GBp 663 358.80 CHIX xHa9cV4q63i
21-Aug-2023 14:41:10 GBp 443 359.20 XLON xHa9cV4q77J
21-Aug-2023 14:41:10 GBp 374 359.20 CHIX xHa9cV4q77K
21-Aug-2023 14:41:10 GBp 61 359.20 CHIX xHa9cV4q77M
21-Aug-2023 14:39:13 GBp 96 359.20 XLON xHa9cV4q5m2
21-Aug-2023 14:39:13 GBp 1,188 359.20 XLON xHa9cV4q5m4
21-Aug-2023 14:39:13 GBp 612 359.20 XLON xHa9cV4q5m6
21-Aug-2023 14:38:18 GBp 637 359.20 BATE xHa9cV4q2gM
21-Aug-2023 14:38:18 GBp 5,285 359.20 XLON xHa9cV4q2gT
21-Aug-2023 14:38:18 GBp 252 359.20 XLON xHa9cV4q2gV
21-Aug-2023 14:38:18 GBp 587 359.20 BATE xHa9cV4q2rt
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rv
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rx
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rz
21-Aug-2023 14:38:18 GBp 1,078 359.20 XLON xHa9cV4q2rF
21-Aug-2023 14:38:18 GBp 1,069 359.20 CHIX xHa9cV4q2rG
21-Aug-2023 14:35:37 GBp 220 359.20 XLON xHa9cV4q0xX
21-Aug-2023 14:35:37 GBp 1,574 359.20 XLON xHa9cV4q0uV
21-Aug-2023 14:35:37 GBp 1,162 359.20 CHIX xHa9cV4q0xa
21-Aug-2023 14:35:37 GBp 450 359.20 CHIX xHa9cV4q0xc
21-Aug-2023 14:35:37 GBp 985 359.00 BATE xHa9cV4q0xi
21-Aug-2023 14:34:18 GBp 61 358.80 BATE xHa9cV4q13F
21-Aug-2023 14:34:18 GBp 151 358.80 BATE xHa9cV4q13H
21-Aug-2023 14:34:18 GBp 419 358.60 XLON xHa9cV4q12p
21-Aug-2023 14:34:18 GBp 417 358.60 CHIX xHa9cV4q123
21-Aug-2023 14:34:18 GBp 384 358.80 BATE xHa9cV4q125
21-Aug-2023 14:34:18 GBp 20 358.80 BATE xHa9cV4q127
21-Aug-2023 14:34:18 GBp 10 358.60 XLON xHa9cV4q12G
21-Aug-2023 14:34:18 GBp 1,200 358.60 XLON xHa9cV4q12I
21-Aug-2023 14:34:18 GBp 112 358.60 XLON xHa9cV4q12K
21-Aug-2023 14:34:18 GBp 495 358.60 BATE xHa9cV4q12M
21-Aug-2023 14:34:18 GBp 534 358.60 BATE xHa9cV4q12O
21-Aug-2023 14:34:18 GBp 593 358.60 CHIX xHa9cV4q12Q
21-Aug-2023 14:29:25 GBp 112 358.60 CHIX xHa9cV4qAPF
21-Aug-2023 14:29:25 GBp 26 358.60 CHIX xHa9cV4qAOa
21-Aug-2023 14:29:25 GBp 1,820 358.60 BATE xHa9cV4qAOm
21-Aug-2023 14:29:25 GBp 634 358.60 XLON xHa9cV4qAOx
21-Aug-2023 14:29:25 GBp 1,200 358.60 XLON xHa9cV4qAOz
21-Aug-2023 14:29:25 GBp 16 358.60 XLON xHa9cV4qAO$
21-Aug-2023 14:28:26 GBp 573 358.60 XLON xHa9cV4qBDf
21-Aug-2023 14:28:26 GBp 27 358.60 XLON xHa9cV4qBDh
21-Aug-2023 14:28:26 GBp 3 358.60 XLON xHa9cV4qBDj
21-Aug-2023 14:28:26 GBp 352 358.60 BATE xHa9cV4qBDm
21-Aug-2023 14:28:26 GBp 241 358.60 BATE xHa9cV4qBDo
21-Aug-2023 14:27:46 GBp 560 358.60 XLON xHa9cV4q8Wy
21-Aug-2023 14:27:46 GBp 579 358.60 XLON xHa9cV4q8W8
21-Aug-2023 14:27:46 GBp 422 358.60 XLON xHa9cV4q8WA
21-Aug-2023 14:27:46 GBp 31 358.60 XLON xHa9cV4q8Z@
21-Aug-2023 14:27:46 GBp 371 358.60 XLON xHa9cV4q8Z5
21-Aug-2023 14:27:46 GBp 263 358.60 XLON xHa9cV4q8Z7
21-Aug-2023 14:27:46 GBp 33 358.60 XLON xHa9cV4q8iZ
21-Aug-2023 14:27:46 GBp 250 358.60 XLON xHa9cV4q8jV
21-Aug-2023 14:27:46 GBp 371 358.60 XLON xHa9cV4q8ib
21-Aug-2023 14:27:46 GBp 334 358.60 XLON xHa9cV4q8it
21-Aug-2023 14:27:46 GBp 631 358.80 BATE xHa9cV4q8iu
21-Aug-2023 14:27:46 GBp 538 358.80 XLON xHa9cV4q8iw
21-Aug-2023 14:27:46 GBp 18 359.00 XLON xHa9cV4q8iy
21-Aug-2023 14:27:46 GBp 1,200 359.00 XLON xHa9cV4q8i@
21-Aug-2023 14:27:46 GBp 540 359.00 CHIX xHa9cV4q8i0
21-Aug-2023 14:27:46 GBp 900 359.00 BATE xHa9cV4q8i2
21-Aug-2023 14:25:07 GBp 434 359.20 BATE xHa9cV4q91l
21-Aug-2023 14:25:07 GBp 39 359.20 BATE xHa9cV4q911
21-Aug-2023 14:25:07 GBp 1,200 359.20 BATE xHa9cV4q913
21-Aug-2023 14:25:07 GBp 1,219 359.20 BATE xHa9cV4q90f
21-Aug-2023 14:18:46 GBp 432 358.60 XLON xHa9cV4rrrH
21-Aug-2023 14:18:46 GBp 432 358.60 CHIX xHa9cV4rrrJ
21-Aug-2023 14:18:46 GBp 283 358.60 BATE xHa9cV4rrqZ
21-Aug-2023 14:18:36 GBp 373 358.80 XLON xHa9cV4rrm8
21-Aug-2023 14:14:17 GBp 432 358.60 BATE xHa9cV4rmbC
21-Aug-2023 14:14:17 GBp 509 358.80 XLON xHa9cV4rmbK
21-Aug-2023 14:14:17 GBp 737 358.80 XLON xHa9cV4rmbM
21-Aug-2023 14:14:17 GBp 21 358.80 XLON xHa9cV4rmbO
21-Aug-2023 14:14:17 GBp 297 358.60 BATE xHa9cV4rmaf
21-Aug-2023 14:14:17 GBp 600 358.60 CHIX xHa9cV4rmah
21-Aug-2023 14:14:17 GBp 1,358 358.60 XLON xHa9cV4rmaX
21-Aug-2023 14:14:17 GBp 370 358.60 BATE xHa9cV4rmab
21-Aug-2023 14:14:17 GBp 363 358.60 BATE xHa9cV4rmad
21-Aug-2023 14:11:43 GBp 534 358.60 XLON xHa9cV4rnYZ
21-Aug-2023 14:11:43 GBp 66 358.60 BATE xHa9cV4rnYh
21-Aug-2023 14:11:43 GBp 136 358.60 BATE xHa9cV4rnYj
21-Aug-2023 14:11:43 GBp 200 358.60 BATE xHa9cV4rnYl
21-Aug-2023 14:11:43 GBp 2 358.60 BATE xHa9cV4rnYn
21-Aug-2023 14:11:43 GBp 1 358.60 BATE xHa9cV4rnYp
21-Aug-2023 14:06:17 GBp 477 358.60 CHIX xHa9cV4r$An
21-Aug-2023 14:04:17 GBp 1,815 359.40 XLON xHa9cV4ryU8
21-Aug-2023 14:04:17 GBp 148 359.40 BATE xHa9cV4ryUA
21-Aug-2023 14:04:17 GBp 1,202 359.40 BATE xHa9cV4ryUC
21-Aug-2023 14:01:07 GBp 376 359.00 CHIX xHa9cV4rwCX
21-Aug-2023 14:01:07 GBp 18 359.00 CHIX xHa9cV4rwCZ
21-Aug-2023 14:00:09 GBp 69 360.00 XLON xHa9cV4rxt$
21-Aug-2023 14:00:09 GBp 1,196 360.00 XLON xHa9cV4rxt1
21-Aug-2023 14:00:09 GBp 5 360.00 XLON xHa9cV4rxt3
21-Aug-2023 14:00:09 GBp 736 360.00 BATE xHa9cV4rxt5
21-Aug-2023 14:00:02 GBp 1,063 360.00 BATE xHa9cV4rxo8
21-Aug-2023 14:00:02 GBp 694 360.00 XLON xHa9cV4rxoC
21-Aug-2023 14:00:01 GBp 1,267 360.20 XLON xHa9cV4rxzf
21-Aug-2023 14:00:01 GBp 422 360.20 XLON xHa9cV4rxzh
21-Aug-2023 14:00:01 GBp 516 360.20 BATE xHa9cV4rxzj
21-Aug-2023 14:00:00 GBp 432 360.40 CHIX xHa9cV4rxyq
21-Aug-2023 14:00:00 GBp 432 360.40 BATE xHa9cV4rxys
21-Aug-2023 13:59:59 GBp 129 360.40 XLON xHa9cV4rxyS
21-Aug-2023 13:54:47 GBp 776 360.40 XLON xHa9cV4rcaV
21-Aug-2023 13:54:47 GBp 320 360.40 CHIX xHa9cV4rcdb
21-Aug-2023 13:54:47 GBp 880 360.40 BATE xHa9cV4rcdd
21-Aug-2023 13:54:47 GBp 328 360.40 XLON xHa9cV4rcdX
21-Aug-2023 13:54:47 GBp 254 360.40 CHIX xHa9cV4rcdZ
21-Aug-2023 13:49:48 GBp 401 361.00 XLON xHa9cV4ra@@
21-Aug-2023 13:49:48 GBp 229 361.00 BATE xHa9cV4ra@0
21-Aug-2023 13:49:48 GBp 570 361.00 BATE xHa9cV4ra@4
21-Aug-2023 13:49:48 GBp 625 361.00 XLON xHa9cV4ra@y
21-Aug-2023 13:49:41 GBp 1,084 361.20 XLON xHa9cV4raxT
21-Aug-2023 13:49:41 GBp 864 361.20 BATE xHa9cV4raxV
21-Aug-2023 13:49:41 GBp 625 361.20 CHIX xHa9cV4rawX
21-Aug-2023 13:44:37 GBp 976 361.60 XLON xHa9cV4rYJv
21-Aug-2023 13:44:33 GBp 15 361.80 XLON xHa9cV4rYIK
21-Aug-2023 13:44:33 GBp 1,200 361.80 XLON xHa9cV4rYIM
21-Aug-2023 13:44:33 GBp 1,093 361.80 BATE xHa9cV4rYIO
21-Aug-2023 13:44:07 GBp 1,660 362.00 XLON xHa9cV4rZaD
21-Aug-2023 13:44:07 GBp 548 362.00 CHIX xHa9cV4rZaF
21-Aug-2023 13:44:07 GBp 1,154 362.00 BATE xHa9cV4rZaH
21-Aug-2023 13:44:06 GBp 468 362.60 BATE xHa9cV4rZdS
21-Aug-2023 13:44:06 GBp 61 362.60 BATE xHa9cV4rZdU
21-Aug-2023 13:42:40 GBp 350 361.80 BATE xHa9cV4rZ3N
21-Aug-2023 13:41:14 GBp 197 361.20 XLON xHa9cV4rWnb
21-Aug-2023 13:41:14 GBp 719 361.20 XLON xHa9cV4rWnZ
21-Aug-2023 13:38:37 GBp 58 361.20 XLON xHa9cV4rXwk
21-Aug-2023 13:38:37 GBp 81 361.20 XLON xHa9cV4rXwm
21-Aug-2023 13:38:37 GBp 658 361.20 XLON xHa9cV4rXwo
21-Aug-2023 13:38:37 GBp 1,063 360.80 XLON xHa9cV4rXwu
21-Aug-2023 13:38:37 GBp 598 360.80 BATE xHa9cV4rXww
21-Aug-2023 13:38:37 GBp 623 360.80 BATE xHa9cV4rXwy
21-Aug-2023 13:38:37 GBp 627 360.80 CHIX xHa9cV4rXw@
21-Aug-2023 13:30:35 GBp 184 361.80 XLON xHa9cV4rjNm
21-Aug-2023 13:30:35 GBp 26 362.40 CHIX xHa9cV4rjNo
21-Aug-2023 13:30:35 GBp 255 362.20 CHIX xHa9cV4rjNq
21-Aug-2023 13:30:35 GBp 61 362.20 CHIX xHa9cV4rjNs
21-Aug-2023 13:30:35 GBp 539 362.00 XLON xHa9cV4rjN$
21-Aug-2023 13:30:35 GBp 59 362.00 XLON xHa9cV4rjN1
21-Aug-2023 13:30:35 GBp 342 362.00 CHIX xHa9cV4rjN3
21-Aug-2023 13:30:35 GBp 482 362.20 XLON xHa9cV4rjN5
21-Aug-2023 13:30:35 GBp 455 362.20 XLON xHa9cV4rjN7
21-Aug-2023 13:30:35 GBp 428 362.20 XLON xHa9cV4rjN9
21-Aug-2023 13:30:35 GBp 961 362.00 BATE xHa9cV4rjND
21-Aug-2023 13:30:35 GBp 30 362.20 BATE xHa9cV4rjNF
21-Aug-2023 13:30:35 GBp 835 362.20 BATE xHa9cV4rjNH
21-Aug-2023 13:28:11 GBp 551 362.40 BATE xHa9cV4rgPb
21-Aug-2023 13:28:11 GBp 771 362.60 CHIX xHa9cV4rgPf
21-Aug-2023 13:28:11 GBp 1,189 362.60 BATE xHa9cV4rgPh
21-Aug-2023 13:27:52 GBp 629 363.00 BATE xHa9cV4rhY9
21-Aug-2023 13:27:52 GBp 1,269 363.00 BATE xHa9cV4rhYE
21-Aug-2023 13:27:52 GBp 110 363.00 BATE xHa9cV4rhYQ
21-Aug-2023 13:27:52 GBp 603 363.00 BATE xHa9cV4rhYS
21-Aug-2023 13:27:52 GBp 479 363.00 BATE xHa9cV4rhYU
21-Aug-2023 13:27:52 GBp 61 363.00 BATE xHa9cV4rhjW
21-Aug-2023 13:27:52 GBp 265 363.00 BATE xHa9cV4rhjz
21-Aug-2023 13:27:52 GBp 343 362.80 BATE xHa9cV4rhj$
21-Aug-2023 13:27:52 GBp 285 362.80 BATE xHa9cV4rhj1
21-Aug-2023 13:27:52 GBp 586 362.80 CHIX xHa9cV4rhj9
21-Aug-2023 13:27:52 GBp 243 363.00 XLON xHa9cV4rhjE
21-Aug-2023 13:27:52 GBp 197 362.80 XLON xHa9cV4rhjG
21-Aug-2023 13:27:52 GBp 648 362.80 XLON xHa9cV4rhjI
21-Aug-2023 13:27:52 GBp 5 362.80 XLON xHa9cV4rhjP
21-Aug-2023 13:27:52 GBp 636 362.80 XLON xHa9cV4rhjR
21-Aug-2023 13:27:52 GBp 464 362.80 BATE xHa9cV4rhjT
21-Aug-2023 13:27:52 GBp 16 362.80 XLON xHa9cV4rhjV
21-Aug-2023 13:27:52 GBp 713 363.00 BATE xHa9cV4rhib
21-Aug-2023 13:27:52 GBp 432 363.00 CHIX xHa9cV4rhid
21-Aug-2023 13:27:52 GBp 939 363.00 XLON xHa9cV4rhiX
21-Aug-2023 13:27:52 GBp 50 363.00 BATE xHa9cV4rhiZ
21-Aug-2023 13:25:53 GBp 324 363.20 XLON xHa9cV4redg
21-Aug-2023 13:25:52 GBp 1,143 363.20 XLON xHa9cV4redy
21-Aug-2023 13:25:52 GBp 2,792 363.20 XLON xHa9cV4red@
21-Aug-2023 13:25:52 GBp 1,014 363.20 XLON xHa9cV4red0
21-Aug-2023 13:25:52 GBp 69 363.20 XLON xHa9cV4red2
21-Aug-2023 13:25:52 GBp 72 363.20 XLON xHa9cV4red4
21-Aug-2023 13:25:52 GBp 333 363.20 XLON xHa9cV4redM
21-Aug-2023 13:08:19 GBp 648 363.20 XLON xHa9cV4rJPc
21-Aug-2023 13:08:19 GBp 337 363.00 CHIX xHa9cV4rJPp
21-Aug-2023 13:07:52 GBp 62 363.20 XLON xHa9cV4rGZo
21-Aug-2023 13:07:52 GBp 592 363.20 XLON xHa9cV4rGZq
21-Aug-2023 13:07:52 GBp 668 363.00 BATE xHa9cV4rGZ5
21-Aug-2023 13:07:52 GBp 562 363.00 CHIX xHa9cV4rGZ3
21-Aug-2023 12:59:52 GBp 533 363.20 XLON xHa9cV4rV9@
21-Aug-2023 12:59:52 GBp 53 363.20 XLON xHa9cV4rV90
21-Aug-2023 12:59:52 GBp 837 363.40 XLON xHa9cV4rV92
21-Aug-2023 12:57:05 GBp 518 364.00 XLON xHa9cV4rSMn
21-Aug-2023 12:57:03 GBp 900 364.40 XLON xHa9cV4rSMO
21-Aug-2023 12:57:03 GBp 350 364.40 XLON xHa9cV4rSMQ
21-Aug-2023 12:57:02 GBp 1,352 364.40 XLON xHa9cV4rSHs
21-Aug-2023 12:57:02 GBp 1,143 364.40 XLON xHa9cV4rSH1
21-Aug-2023 12:57:02 GBp 700 364.40 XLON xHa9cV4rSH3
21-Aug-2023 12:57:02 GBp 223 364.40 XLON xHa9cV4rSH5
21-Aug-2023 12:57:02 GBp 353 364.20 BATE xHa9cV4rSHH
21-Aug-2023 12:57:02 GBp 194 364.20 BATE xHa9cV4rSHJ
21-Aug-2023 12:57:02 GBp 409 364.20 BATE xHa9cV4rSHN
21-Aug-2023 12:57:02 GBp 705 364.20 CHIX xHa9cV4rSHP
21-Aug-2023 12:57:02 GBp 742 364.20 XLON xHa9cV4rSHL
21-Aug-2023 12:57:02 GBp 956 364.40 BATE xHa9cV4rSGc
21-Aug-2023 12:57:02 GBp 738 364.40 XLON xHa9cV4rSGe
21-Aug-2023 12:57:02 GBp 651 364.40 CHIX xHa9cV4rSGg
21-Aug-2023 12:55:02 GBp 977 364.80 BATE xHa9cV4rT2c
21-Aug-2023 12:55:02 GBp 896 364.80 BATE xHa9cV4rT2e
21-Aug-2023 12:55:02 GBp 257 364.80 BATE xHa9cV4rT2g
21-Aug-2023 12:55:02 GBp 1,482 364.80 BATE xHa9cV4rT21
21-Aug-2023 12:55:02 GBp 691 364.60 XLON xHa9cV4rT28
21-Aug-2023 12:55:02 GBp 566 364.60 BATE xHa9cV4rT2A
21-Aug-2023 12:55:02 GBp 521 364.60 CHIX xHa9cV4rT2C
21-Aug-2023 12:52:28 GBp 18 364.60 XLON xHa9cV4rQDA
21-Aug-2023 12:36:27 GBp 432 364.60 XLON xHa9cV4r5IE
21-Aug-2023 12:36:27 GBp 297 364.60 CHIX xHa9cV4r5IL
21-Aug-2023 12:36:27 GBp 389 364.60 BATE xHa9cV4r5IP
21-Aug-2023 12:36:27 GBp 630 364.60 XLON xHa9cV4r5IR
21-Aug-2023 12:36:27 GBp 518 364.60 BATE xHa9cV4r5IT
21-Aug-2023 12:30:44 GBp 432 364.80 XLON xHa9cV4r0F8
21-Aug-2023 12:30:39 GBp 426 365.20 XLON xHa9cV4r09G
21-Aug-2023 12:30:39 GBp 596 365.20 BATE xHa9cV4r09I
21-Aug-2023 12:30:33 GBp 594 365.40 XLON xHa9cV4r0AT
21-Aug-2023 12:30:33 GBp 14 365.40 XLON xHa9cV4r0AV
21-Aug-2023 12:30:33 GBp 751 365.40 CHIX xHa9cV4r0LW
21-Aug-2023 12:30:33 GBp 751 365.40 BATE xHa9cV4r0LY
21-Aug-2023 12:30:23 GBp 760 365.40 XLON xHa9cV4r0GR
21-Aug-2023 12:30:23 GBp 129 365.40 XLON xHa9cV4r0GT
21-Aug-2023 12:30:23 GBp 125 365.40 XLON xHa9cV4r0JZ
21-Aug-2023 12:30:23 GBp 370 365.40 XLON xHa9cV4r0Jb
21-Aug-2023 12:30:23 GBp 1,155 365.40 BATE xHa9cV4r0Jt
21-Aug-2023 12:30:23 GBp 494 365.40 BATE xHa9cV4r0J$
21-Aug-2023 12:30:23 GBp 262 365.40 CHIX xHa9cV4r0J1
21-Aug-2023 12:30:23 GBp 389 365.40 CHIX xHa9cV4r0J3
21-Aug-2023 12:30:23 GBp 32 365.40 BATE xHa9cV4r0J5
21-Aug-2023 12:30:23 GBp 706 365.40 XLON xHa9cV4r0Jz
21-Aug-2023 12:27:23 GBp 515 365.40 XLON xHa9cV4rEtV
21-Aug-2023 12:27:23 GBp 621 365.40 BATE xHa9cV4rEse
21-Aug-2023 12:27:23 GBp 269 365.40 BATE xHa9cV4rEsg
21-Aug-2023 12:23:17 GBp 28 365.20 CHIX xHa9cV4rCeA
21-Aug-2023 12:14:24 GBp 800 365.40 XLON xHa9cV4ssKr
21-Aug-2023 12:14:10 GBp 1,056 365.40 XLON xHa9cV4ssJo
21-Aug-2023 12:14:10 GBp 949 365.40 BATE xHa9cV4ssJq
21-Aug-2023 12:13:09 GBp 692 365.60 XLON xHa9cV4stef
21-Aug-2023 12:13:09 GBp 514 365.60 BATE xHa9cV4steh
21-Aug-2023 12:13:02 GBp 2,849 365.80 XLON xHa9cV4strK
21-Aug-2023 12:13:02 GBp 1,470 365.80 BATE xHa9cV4strM
21-Aug-2023 12:13:02 GBp 1 365.80 XLON xHa9cV4strT
21-Aug-2023 12:13:02 GBp 649 365.80 CHIX xHa9cV4stqg
21-Aug-2023 12:13:02 GBp 223 365.80 XLON xHa9cV4stqp
21-Aug-2023 12:13:02 GBp 453 365.80 XLON xHa9cV4stqr
21-Aug-2023 12:13:02 GBp 500 365.80 BATE xHa9cV4stqt
21-Aug-2023 12:13:02 GBp 523 365.80 CHIX xHa9cV4stqv
21-Aug-2023 12:13:02 GBp 148 365.80 CHIX xHa9cV4stqx
21-Aug-2023 12:00:01 GBp 311 365.00 XLON xHa9cV4snFq
21-Aug-2023 12:00:01 GBp 16 365.00 XLON xHa9cV4snFs
21-Aug-2023 12:00:01 GBp 1,100 365.00 XLON xHa9cV4snFu
21-Aug-2023 12:00:01 GBp 878 364.80 BATE xHa9cV4snF0
21-Aug-2023 12:00:01 GBp 153 364.80 BATE xHa9cV4snF2
21-Aug-2023 12:00:01 GBp 402 364.80 XLON xHa9cV4snF4
21-Aug-2023 12:00:01 GBp 242 364.80 XLON xHa9cV4snF6
21-Aug-2023 11:57:12 GBp 1,099 365.20 BATE xHa9cV4s@8w
21-Aug-2023 11:57:12 GBp 16 365.20 BATE xHa9cV4s@8y
21-Aug-2023 11:57:12 GBp 148 365.00 XLON xHa9cV4s@83
21-Aug-2023 11:57:12 GBp 303 365.00 XLON xHa9cV4s@85
21-Aug-2023 11:57:12 GBp 217 365.00 XLON xHa9cV4s@87
21-Aug-2023 11:57:12 GBp 192 365.00 CHIX xHa9cV4s@89
21-Aug-2023 11:57:12 GBp 190 365.00 CHIX xHa9cV4s@8B
21-Aug-2023 11:57:12 GBp 205 365.00 CHIX xHa9cV4s@8D
21-Aug-2023 11:57:12 GBp 480 365.00 BATE xHa9cV4s@8F
21-Aug-2023 11:54:25 GBp 70 365.20 BATE xHa9cV4sylh
21-Aug-2023 11:54:25 GBp 186 365.20 BATE xHa9cV4sylj
21-Aug-2023 11:54:10 GBp 41 365.20 BATE xHa9cV4sytS
21-Aug-2023 11:54:10 GBp 926 365.20 XLON xHa9cV4sysa
21-Aug-2023 11:53:52 GBp 638 365.20 XLON xHa9cV4sy4K
21-Aug-2023 11:53:52 GBp 166 365.20 BATE xHa9cV4sy4M
21-Aug-2023 11:53:52 GBp 312 365.20 BATE xHa9cV4sy4O
21-Aug-2023 11:50:46 GBp 373 365.40 BATE xHa9cV4szPd
21-Aug-2023 11:50:46 GBp 108 365.40 BATE xHa9cV4szPf
21-Aug-2023 11:50:46 GBp 76 365.40 BATE xHa9cV4szPh
21-Aug-2023 11:50:46 GBp 127 365.40 BATE xHa9cV4szPj
21-Aug-2023 11:50:46 GBp 19 365.40 BATE xHa9cV4szPl
21-Aug-2023 11:50:46 GBp 254 365.20 XLON xHa9cV4szPr
21-Aug-2023 11:50:46 GBp 381 365.20 XLON xHa9cV4szPt
21-Aug-2023 11:50:46 GBp 712 365.20 CHIX xHa9cV4szPv
21-Aug-2023 11:50:46 GBp 508 365.20 BATE xHa9cV4szPx
21-Aug-2023 11:47:10 GBp 351 365.40 CHIX xHa9cV4sxKE
21-Aug-2023 11:47:10 GBp 81 365.40 CHIX xHa9cV4sxKK
21-Aug-2023 11:47:10 GBp 210 365.40 XLON xHa9cV4sxNW
21-Aug-2023 11:47:10 GBp 324 365.40 XLON xHa9cV4sxNm
21-Aug-2023 11:47:10 GBp 46 365.40 XLON xHa9cV4sxN0
21-Aug-2023 11:39:55 GBp 44 365.00 BATE xHa9cV4scNr
21-Aug-2023 11:39:51 GBp 94 365.00 BATE xHa9cV4scM5
21-Aug-2023 11:39:51 GBp 374 365.00 BATE xHa9cV4scM7
21-Aug-2023 11:39:51 GBp 954 365.00 XLON xHa9cV4scM9
21-Aug-2023 11:36:46 GBp 703 365.60 XLON xHa9cV4sdOO
21-Aug-2023 11:36:46 GBp 3 365.60 CHIX xHa9cV4sdOQ
21-Aug-2023 11:36:46 GBp 645 365.60 BATE xHa9cV4sdOS
21-Aug-2023 11:36:46 GBp 438 365.60 CHIX xHa9cV4sdOU
21-Aug-2023 11:36:21 GBp 866 365.80 BATE xHa9cV4saf@
21-Aug-2023 11:36:21 GBp 930 365.80 XLON xHa9cV4safw
21-Aug-2023 11:36:21 GBp 631 365.80 CHIX xHa9cV4safy
21-Aug-2023 11:36:10 GBp 761 366.20 XLON xHa9cV4sahk
21-Aug-2023 11:36:10 GBp 149 366.20 BATE xHa9cV4sahr
21-Aug-2023 11:36:10 GBp 627 366.20 BATE xHa9cV4saht
21-Aug-2023 11:36:05 GBp 301 366.20 XLON xHa9cV4sar8
21-Aug-2023 11:36:05 GBp 834 366.20 BATE xHa9cV4sarC
21-Aug-2023 11:36:05 GBp 134 366.20 XLON xHa9cV4sarE
21-Aug-2023 11:36:05 GBp 401 366.20 XLON xHa9cV4sarA
21-Aug-2023 11:36:05 GBp 241 366.20 XLON xHa9cV4saqk
21-Aug-2023 11:36:05 GBp 340 366.20 XLON xHa9cV4saqm
21-Aug-2023 11:36:05 GBp 578 366.20 CHIX xHa9cV4saqt
21-Aug-2023 11:33:39 GBp 807 366.20 BATE xHa9cV4sbfP
21-Aug-2023 11:26:11 GBp 1,023 366.20 BATE xHa9cV4sWLE
21-Aug-2023 11:26:11 GBp 965 366.20 BATE xHa9cV4sWLN
21-Aug-2023 11:26:11 GBp 631 366.20 BATE xHa9cV4sWLS
21-Aug-2023 11:26:11 GBp 373 366.20 BATE xHa9cV4sWLU
21-Aug-2023 11:26:11 GBp 823 366.20 BATE xHa9cV4sWKe
21-Aug-2023 11:26:11 GBp 173 366.20 BATE xHa9cV4sWKg
21-Aug-2023 11:26:11 GBp 927 366.20 BATE xHa9cV4sWKr
21-Aug-2023 11:26:10 GBp 917 366.20 BATE xHa9cV4sWKw
21-Aug-2023 11:26:10 GBp 61 366.00 BATE xHa9cV4sWKy
21-Aug-2023 11:26:10 GBp 1,036 366.40 BATE xHa9cV4sWKK
21-Aug-2023 11:26:10 GBp 283 366.20 BATE xHa9cV4sWKM
21-Aug-2023 11:26:10 GBp 115 366.00 CHIX xHa9cV4sWKS
21-Aug-2023 11:26:10 GBp 638 366.00 CHIX xHa9cV4sWKU
21-Aug-2023 11:26:10 GBp 82 366.00 CHIX xHa9cV4sWNW
21-Aug-2023 11:26:10 GBp 45 366.40 CHIX xHa9cV4sWNd
21-Aug-2023 11:26:10 GBp 451 366.20 CHIX xHa9cV4sWNe
21-Aug-2023 11:26:10 GBp 61 366.20 CHIX xHa9cV4sWNg
21-Aug-2023 11:26:10 GBp 469 366.20 CHIX xHa9cV4sWNi
21-Aug-2023 11:26:10 GBp 736 366.00 XLON xHa9cV4sWNp
21-Aug-2023 11:26:10 GBp 224 366.00 BATE xHa9cV4sWNr
21-Aug-2023 11:26:10 GBp 1,049 366.20 XLON xHa9cV4sWNt
21-Aug-2023 11:26:10 GBp 130 366.00 BATE xHa9cV4sWNv
21-Aug-2023 11:26:10 GBp 432 366.20 CHIX xHa9cV4sWNx
21-Aug-2023 11:26:10 GBp 507 366.20 BATE xHa9cV4sWNz
21-Aug-2023 11:22:10 GBp 432 366.40 CHIX xHa9cV4sk5V
21-Aug-2023 11:22:10 GBp 455 366.40 BATE xHa9cV4sk4b
21-Aug-2023 11:22:10 GBp 51 366.40 BATE xHa9cV4sk4X
21-Aug-2023 11:22:10 GBp 963 366.40 XLON xHa9cV4sk4Z
21-Aug-2023 11:22:10 GBp 217 366.40 XLON xHa9cV4sk5T
21-Aug-2023 11:20:46 GBp 1,808 366.80 XLON xHa9cV4slnq
21-Aug-2023 11:20:46 GBp 553 366.80 XLON xHa9cV4slnz
21-Aug-2023 11:20:46 GBp 242 366.80 XLON xHa9cV4sln2
21-Aug-2023 11:20:46 GBp 584 366.80 XLON xHa9cV4sln4
21-Aug-2023 11:20:46 GBp 2,895 366.80 XLON xHa9cV4sln6
21-Aug-2023 11:20:45 GBp 1,184 366.80 XLON xHa9cV4slnF
21-Aug-2023 11:20:45 GBp 1,711 366.80 XLON xHa9cV4slnH
21-Aug-2023 11:20:45 GBp 302 366.60 BATE xHa9cV4slnP
21-Aug-2023 11:20:45 GBp 205 366.60 BATE xHa9cV4slnR
21-Aug-2023 11:20:45 GBp 740 366.60 XLON xHa9cV4slma
21-Aug-2023 11:20:45 GBp 797 366.60 XLON xHa9cV4slmy
21-Aug-2023 10:46:30 GBp 392 366.20 BATE xHa9cV4sUXi
21-Aug-2023 10:46:30 GBp 366 366.20 CHIX xHa9cV4sUXv
21-Aug-2023 10:46:30 GBp 725 366.20 XLON xHa9cV4sUXx
21-Aug-2023 10:46:30 GBp 803 366.40 BATE xHa9cV4sUXz
21-Aug-2023 10:46:30 GBp 1,035 366.40 XLON xHa9cV4sUX$
21-Aug-2023 10:46:30 GBp 524 366.40 CHIX xHa9cV4sUX1
21-Aug-2023 10:46:29 GBp 578 366.60 XLON xHa9cV4sUWr
21-Aug-2023 10:46:29 GBp 784 366.60 CHIX xHa9cV4sUWt
21-Aug-2023 10:46:29 GBp 703 366.60 BATE xHa9cV4sUWv
21-Aug-2023 10:46:17 GBp 6 366.80 XLON xHa9cV4sUiM
21-Aug-2023 10:46:17 GBp 344 366.80 BATE xHa9cV4sUiO
21-Aug-2023 10:46:17 GBp 148 366.80 BATE xHa9cV4sUiQ
21-Aug-2023 10:46:17 GBp 2 366.80 CHIX xHa9cV4sUiS
21-Aug-2023 10:46:17 GBp 212 366.80 BATE xHa9cV4sUiU
21-Aug-2023 10:46:17 GBp 1,204 367.00 XLON xHa9cV4sUlW
21-Aug-2023 10:42:16 GBp 56 367.00 XLON xHa9cV4sSc$
21-Aug-2023 10:42:16 GBp 268 367.00 XLON xHa9cV4sScz
21-Aug-2023 10:40:18 GBp 499 367.00 CHIX xHa9cV4sS85
21-Aug-2023 10:40:18 GBp 52 367.00 CHIX xHa9cV4sS87
21-Aug-2023 10:40:18 GBp 324 367.00 CHIX xHa9cV4sS8M
21-Aug-2023 10:40:18 GBp 769 367.00 BATE xHa9cV4sS8S
21-Aug-2023 10:38:17 GBp 3,112 367.00 BATE xHa9cV4sTxo
21-Aug-2023 10:38:17 GBp 1,218 367.00 BATE xHa9cV4sTxq
21-Aug-2023 10:38:17 GBp 168 367.00 BATE xHa9cV4sTxs
21-Aug-2023 10:38:17 GBp 1,142 367.00 XLON xHa9cV4sTxz
21-Aug-2023 10:38:17 GBp 450 367.00 XLON xHa9cV4sTx$
21-Aug-2023 10:38:17 GBp 1,115 366.80 BATE xHa9cV4sTxK
21-Aug-2023 10:38:17 GBp 61 366.80 BATE xHa9cV4sTxM
21-Aug-2023 10:38:17 GBp 1,563 366.80 XLON xHa9cV4sTwe
21-Aug-2023 10:38:17 GBp 3,912 366.80 XLON xHa9cV4sTwg
21-Aug-2023 10:38:17 GBp 3,161 366.80 XLON xHa9cV4sTwi
21-Aug-2023 10:38:17 GBp 160 366.80 CHIX xHa9cV4sTwn
21-Aug-2023 10:38:17 GBp 277 366.80 CHIX xHa9cV4sTwp
21-Aug-2023 10:14:35 GBp 1,022 364.60 XLON xHa9cV4s3M5
21-Aug-2023 10:14:34 GBp 160 364.60 XLON xHa9cV4s3ML
21-Aug-2023 10:14:34 GBp 1,100 364.60 XLON xHa9cV4s3MN
21-Aug-2023 10:14:34 GBp 640 364.40 XLON xHa9cV4s3MP
21-Aug-2023 10:14:34 GBp 414 364.40 XLON xHa9cV4s3MU
21-Aug-2023 10:14:34 GBp 622 364.40 BATE xHa9cV4s3HW
21-Aug-2023 10:14:30 GBp 74 364.60 XLON xHa9cV4s3GT
21-Aug-2023 10:14:30 GBp 1,100 364.60 XLON xHa9cV4s3GV
21-Aug-2023 10:14:30 GBp 436 364.60 XLON xHa9cV4s3Jb
21-Aug-2023 10:14:27 GBp 392 364.80 BATE xHa9cV4s3Js
21-Aug-2023 10:14:27 GBp 28 364.80 BATE xHa9cV4s3Ju
21-Aug-2023 10:14:27 GBp 61 364.80 BATE xHa9cV4s3Jw
21-Aug-2023 10:14:27 GBp 989 364.80 BATE xHa9cV4s3JC
21-Aug-2023 10:14:27 GBp 824 364.80 BATE xHa9cV4s3JE
21-Aug-2023 10:14:27 GBp 10 364.80 BATE xHa9cV4s3JG
21-Aug-2023 10:14:26 GBp 594 364.60 XLON xHa9cV4s3JO
21-Aug-2023 10:14:26 GBp 586 364.60 CHIX xHa9cV4s3JQ
21-Aug-2023 10:14:26 GBp 227 364.60 BATE xHa9cV4s3JS
21-Aug-2023 10:14:26 GBp 516 364.60 BATE xHa9cV4s3JU
21-Aug-2023 10:10:27 GBp 424 364.80 BATE xHa9cV4s1c$
21-Aug-2023 10:10:27 GBp 321 364.80 BATE xHa9cV4s1c1
21-Aug-2023 10:08:19 GBp 299 364.80 XLON xHa9cV4s18@
21-Aug-2023 10:08:19 GBp 665 364.80 XLON xHa9cV4s18y
21-Aug-2023 10:08:18 GBp 26 364.80 CHIX xHa9cV4s18G
21-Aug-2023 10:08:18 GBp 688 364.80 CHIX xHa9cV4s18I
21-Aug-2023 10:08:18 GBp 463 364.80 BATE xHa9cV4s18K
21-Aug-2023 10:08:18 GBp 254 364.80 BATE xHa9cV4s18M
21-Aug-2023 10:06:27 GBp 23 364.80 BATE xHa9cV4sEsB
21-Aug-2023 10:06:27 GBp 236 364.80 CHIX xHa9cV4sEsN
21-Aug-2023 10:02:27 GBp 434 364.80 BATE xHa9cV4sF6r
21-Aug-2023 10:02:27 GBp 348 364.80 CHIX xHa9cV4sF6z
21-Aug-2023 10:02:27 GBp 3 364.80 CHIX xHa9cV4sF6$
21-Aug-2023 10:02:27 GBp 158 364.80 CHIX xHa9cV4sF61
21-Aug-2023 10:02:27 GBp 4 364.80 CHIX xHa9cV4sF62
21-Aug-2023 10:02:27 GBp 720 364.80 XLON xHa9cV4sF6A
21-Aug-2023 10:02:27 GBp 720 364.80 BATE xHa9cV4sF6I
21-Aug-2023 10:02:27 GBp 704 364.80 XLON xHa9cV4sF6O
21-Aug-2023 10:02:27 GBp 723 364.80 BATE xHa9cV4sF1b
21-Aug-2023 10:02:27 GBp 705 364.80 XLON xHa9cV4sF1i
21-Aug-2023 10:02:27 GBp 629 364.80 XLON xHa9cV4sF1C
21-Aug-2023 10:02:27 GBp 92 364.80 XLON xHa9cV4sF1A
21-Aug-2023 10:00:12 GBp 666 364.80 BATE xHa9cV4sCn0
21-Aug-2023 10:00:12 GBp 682 364.80 CHIX xHa9cV4sCny
21-Aug-2023 10:00:12 GBp 532 364.80 XLON xHa9cV4sCn@
21-Aug-2023 09:45:40 GBp 446 364.20 XLON xHa9cV4s9a7
21-Aug-2023 09:45:40 GBp 485 364.20 BATE xHa9cV4s9aR
21-Aug-2023 09:45:40 GBp 111 364.20 BATE xHa9cV4s9aT
21-Aug-2023 09:45:40 GBp 14 364.60 BATE xHa9cV4s9da
21-Aug-2023 09:45:40 GBp 453 364.40 BATE xHa9cV4s9dc
21-Aug-2023 09:45:40 GBp 550 364.40 BATE xHa9cV4s9de
21-Aug-2023 09:45:40 GBp 345 364.20 XLON xHa9cV4s9dl
21-Aug-2023 09:45:40 GBp 497 364.40 XLON xHa9cV4s9dn
21-Aug-2023 09:45:40 GBp 627 364.40 BATE xHa9cV4s9dp
21-Aug-2023 09:45:40 GBp 747 364.40 CHIX xHa9cV4s9dr
21-Aug-2023 09:38:01 GBp 499 364.20 XLON xHa9cV4ttEZ
21-Aug-2023 09:37:56 GBp 598 364.40 XLON xHa9cV4tt9G
21-Aug-2023 09:37:33 GBp 626 365.00 BATE xHa9cV4ttH$
21-Aug-2023 09:37:33 GBp 18 365.00 XLON xHa9cV4ttHx
21-Aug-2023 09:37:33 GBp 315 365.00 XLON xHa9cV4ttHz
21-Aug-2023 09:37:32 GBp 918 365.60 BATE xHa9cV4ttHB
21-Aug-2023 09:37:32 GBp 1,168 365.60 BATE xHa9cV4ttHJ
21-Aug-2023 09:37:32 GBp 1,141 365.60 BATE xHa9cV4ttHO
21-Aug-2023 09:37:32 GBp 283 365.60 BATE xHa9cV4ttGX
21-Aug-2023 09:37:32 GBp 881 365.60 BATE xHa9cV4ttGZ
21-Aug-2023 09:37:32 GBp 61 365.40 BATE xHa9cV4ttGb
21-Aug-2023 09:37:32 GBp 975 365.60 BATE xHa9cV4ttGs
21-Aug-2023 09:37:32 GBp 289 365.60 BATE xHa9cV4ttGu
21-Aug-2023 09:37:32 GBp 319 365.60 XLON xHa9cV4ttGC
21-Aug-2023 09:37:32 GBp 615 365.40 XLON xHa9cV4ttGE
21-Aug-2023 09:37:32 GBp 161 365.40 XLON xHa9cV4ttGG
21-Aug-2023 09:37:32 GBp 5,206 365.60 XLON xHa9cV4ttG4
21-Aug-2023 09:37:32 GBp 194 365.60 XLON xHa9cV4ttG6
21-Aug-2023 09:37:32 GBp 162 365.60 XLON xHa9cV4ttG8
21-Aug-2023 09:37:32 GBp 451 365.60 XLON xHa9cV4ttGA
21-Aug-2023 09:37:32 GBp 352 365.20 XLON xHa9cV4ttGR
21-Aug-2023 09:37:32 GBp 576 365.20 CHIX xHa9cV4ttGT
21-Aug-2023 09:37:32 GBp 502 365.40 XLON xHa9cV4ttGV
21-Aug-2023 09:37:32 GBp 635 365.40 BATE xHa9cV4ttJb
21-Aug-2023 09:37:32 GBp 216 365.40 CHIX xHa9cV4ttJX
21-Aug-2023 09:37:32 GBp 565 365.40 CHIX xHa9cV4ttJZ
21-Aug-2023 09:35:24 GBp 317 365.80 CHIX xHa9cV4tquP
21-Aug-2023 09:35:24 GBp 20 365.80 CHIX xHa9cV4tquR
21-Aug-2023 09:33:44 GBp 937 365.80 CHIX xHa9cV4trYm
21-Aug-2023 09:33:44 GBp 502 365.60 XLON xHa9cV4trYt
21-Aug-2023 09:33:44 GBp 636 365.60 BATE xHa9cV4trYv
21-Aug-2023 09:33:44 GBp 432 365.60 CHIX xHa9cV4trYx
21-Aug-2023 09:21:45 GBp 517 365.20 XLON xHa9cV4tnbt
21-Aug-2023 09:17:42 GBp 300 365.20 XLON xHa9cV4t@@z
21-Aug-2023 09:17:42 GBp 24 365.20 XLON xHa9cV4t@@$
21-Aug-2023 09:17:42 GBp 321 365.20 BATE xHa9cV4t@@5
21-Aug-2023 09:17:42 GBp 3 365.00 BATE xHa9cV4t@@7
21-Aug-2023 09:16:45 GBp 324 365.20 BATE xHa9cV4t@EW
21-Aug-2023 09:16:43 GBp 1 365.20 BATE xHa9cV4t@8d
21-Aug-2023 09:16:43 GBp 3 365.20 BATE xHa9cV4t@8f
21-Aug-2023 09:14:14 GBp 895 364.80 XLON xHa9cV4t$$X
21-Aug-2023 09:10:14 GBp 609 365.20 BATE xHa9cV4tyIq
21-Aug-2023 09:10:14 GBp 779 365.20 XLON xHa9cV4tyIw
21-Aug-2023 09:10:14 GBp 371 365.20 CHIX xHa9cV4tyIR
21-Aug-2023 09:10:14 GBp 866 365.20 XLON xHa9cV4tyIN
21-Aug-2023 09:10:14 GBp 688 365.20 BATE xHa9cV4tyIP
21-Aug-2023 09:07:12 GBp 205 366.60 XLON xHa9cV4tzJY
21-Aug-2023 09:07:12 GBp 22 366.60 XLON xHa9cV4tzJa
21-Aug-2023 09:07:12 GBp 450 366.40 XLON xHa9cV4tzJc
21-Aug-2023 09:07:12 GBp 217 366.40 XLON xHa9cV4tzJe
21-Aug-2023 09:07:12 GBp 439 366.40 XLON xHa9cV4tzJg
21-Aug-2023 09:07:12 GBp 216 366.00 BATE xHa9cV4tzJo
21-Aug-2023 09:07:12 GBp 341 366.00 BATE xHa9cV4tzJq
21-Aug-2023 09:07:12 GBp 230 366.40 XLON xHa9cV4tzJs
21-Aug-2023 09:07:12 GBp 485 366.40 XLON xHa9cV4tzJu
21-Aug-2023 09:07:12 GBp 796 366.20 BATE xHa9cV4tzJw
21-Aug-2023 09:07:12 GBp 96 366.20 CHIX xHa9cV4tzJy
21-Aug-2023 09:07:12 GBp 404 366.20 CHIX xHa9cV4tzJ@
21-Aug-2023 09:07:12 GBp 715 366.40 CHIX xHa9cV4tzJ0
21-Aug-2023 09:06:53 GBp 1 366.60 BATE xHa9cV4tzPo
21-Aug-2023 09:06:53 GBp 15 366.60 BATE xHa9cV4tzPq
21-Aug-2023 09:06:53 GBp 343 366.60 BATE xHa9cV4tzPs
21-Aug-2023 09:06:53 GBp 7 366.60 BATE xHa9cV4tzPu
21-Aug-2023 09:04:55 GBp 192 366.60 XLON xHa9cV4tw9a
21-Aug-2023 09:04:55 GBp 140 366.60 XLON xHa9cV4tw9W
21-Aug-2023 09:04:55 GBp 197 366.60 XLON xHa9cV4tw9Y
21-Aug-2023 09:04:55 GBp 303 366.60 XLON xHa9cV4twEU
21-Aug-2023 09:03:56 GBp 327 366.60 XLON xHa9cV4twQS
21-Aug-2023 09:03:56 GBp 417 366.60 BATE xHa9cV4txba
21-Aug-2023 09:03:56 GBp 146 366.60 BATE xHa9cV4txbc
21-Aug-2023 09:03:56 GBp 542 366.40 BATE xHa9cV4txbe
21-Aug-2023 09:01:58 GBp 776 366.60 XLON xHa9cV4tx2P
21-Aug-2023 09:01:58 GBp 100 366.60 XLON xHa9cV4tx2R
21-Aug-2023 09:01:58 GBp 132 366.60 XLON xHa9cV4tx2T
21-Aug-2023 09:01:58 GBp 310 366.60 XLON xHa9cV4tx2V
21-Aug-2023 09:00:00 GBp 162 366.60 XLON xHa9cV4tuqp
21-Aug-2023 09:00:00 GBp 240 366.60 XLON xHa9cV4tuqr
21-Aug-2023 09:00:00 GBp 240 366.40 XLON xHa9cV4tuqt
21-Aug-2023 09:00:00 GBp 25 366.40 XLON xHa9cV4tuqv
21-Aug-2023 09:00:00 GBp 161 366.40 XLON xHa9cV4tuqx
21-Aug-2023 08:59:32 GBp 719 366.60 XLON xHa9cV4tuv9
21-Aug-2023 08:59:22 GBp 1,431 367.00 XLON xHa9cV4tuwE
21-Aug-2023 08:59:22 GBp 450 367.00 XLON xHa9cV4tuwG
21-Aug-2023 08:59:22 GBp 573 367.00 XLON xHa9cV4tuwI
21-Aug-2023 08:59:22 GBp 240 367.00 XLON xHa9cV4tuwK
21-Aug-2023 08:59:22 GBp 494 366.80 BATE xHa9cV4tuwT
21-Aug-2023 08:59:22 GBp 729 367.00 XLON xHa9cV4tuwV
21-Aug-2023 08:59:22 GBp 708 367.00 BATE xHa9cV4tu5X
21-Aug-2023 08:58:53 GBp 817 367.40 BATE xHa9cV4tuB3
21-Aug-2023 08:58:53 GBp 1,009 367.40 BATE xHa9cV4tuBE
21-Aug-2023 08:58:53 GBp 1,102 367.40 BATE xHa9cV4tuBG
21-Aug-2023 08:58:53 GBp 43 367.40 BATE xHa9cV4tuBI
21-Aug-2023 08:58:53 GBp 1,200 367.40 CHIX xHa9cV4tuBT
21-Aug-2023 08:58:53 GBp 4 367.40 CHIX xHa9cV4tuBV
21-Aug-2023 08:58:53 GBp 726 367.00 XLON xHa9cV4tuAb
21-Aug-2023 08:58:53 GBp 310 367.00 CHIX xHa9cV4tuAd
21-Aug-2023 08:58:53 GBp 122 367.00 CHIX xHa9cV4tuAf
21-Aug-2023 08:58:53 GBp 539 367.00 BATE xHa9cV4tuAh
21-Aug-2023 08:53:31 GBp 645 366.80 XLON xHa9cV4tcCP
21-Aug-2023 08:49:31 GBp 95 366.80 XLON xHa9cV4taXv
21-Aug-2023 08:49:31 GBp 719 366.80 XLON xHa9cV4taX5
21-Aug-2023 08:49:31 GBp 51 366.80 XLON xHa9cV4taX7
21-Aug-2023 08:49:31 GBp 876 366.60 CHIX xHa9cV4taXA
21-Aug-2023 08:46:59 GBp 714 366.80 BATE xHa9cV4taTI
21-Aug-2023 08:46:59 GBp 523 366.80 BATE xHa9cV4taTK
21-Aug-2023 08:46:59 GBp 607 366.80 XLON xHa9cV4taTR
21-Aug-2023 08:46:59 GBp 287 366.80 BATE xHa9cV4taSc
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSe
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSg
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSi
21-Aug-2023 08:46:59 GBp 551 366.80 BATE xHa9cV4taSk
21-Aug-2023 08:46:59 GBp 225 366.80 BATE xHa9cV4taSp
21-Aug-2023 08:46:59 GBp 684 366.80 XLON xHa9cV4taS0
21-Aug-2023 08:46:59 GBp 186 366.80 XLON xHa9cV4taS2
21-Aug-2023 08:46:59 GBp 500 366.80 BATE xHa9cV4taSL
21-Aug-2023 08:46:59 GBp 497 366.80 BATE xHa9cV4taSJ
21-Aug-2023 08:46:59 GBp 700 366.80 XLON xHa9cV4taVb
21-Aug-2023 08:46:59 GBp 250 366.80 XLON xHa9cV4taVd
21-Aug-2023 08:46:59 GBp 187 366.80 XLON xHa9cV4taVX
21-Aug-2023 08:46:59 GBp 157 366.80 XLON xHa9cV4taSV
21-Aug-2023 08:45:31 GBp 394 366.80 BATE xHa9cV4tbxc
21-Aug-2023 08:45:31 GBp 613 366.80 XLON xHa9cV4tbx6
21-Aug-2023 08:45:31 GBp 602 366.80 CHIX xHa9cV4tbxB
21-Aug-2023 08:41:31 GBp 641 366.60 XLON xHa9cV4tl5a
21-Aug-2023 08:41:31 GBp 634 366.60 CHIX xHa9cV4tl5f
21-Aug-2023 08:37:11 GBp 368 366.60 XLON xHa9cV4tfn3
21-Aug-2023 08:37:11 GBp 300 366.60 XLON xHa9cV4tfnG
21-Aug-2023 08:37:11 GBp 64 366.60 XLON xHa9cV4tfnI
21-Aug-2023 08:37:11 GBp 357 366.60 XLON xHa9cV4tfmX
21-Aug-2023 08:33:31 GBp 147 366.60 XLON xHa9cV4tMIm
21-Aug-2023 08:33:31 GBp 450 366.40 XLON xHa9cV4tMIo
21-Aug-2023 08:33:31 GBp 532 366.40 XLON xHa9cV4tMIq
21-Aug-2023 08:33:31 GBp 1,375 366.60 XLON xHa9cV4tMID
21-Aug-2023 08:30:08 GBp 50 366.60 XLON xHa9cV4tKf9
21-Aug-2023 08:30:08 GBp 159 366.60 XLON xHa9cV4tKfB
21-Aug-2023 08:30:08 GBp 134 366.60 XLON xHa9cV4tKfD
21-Aug-2023 08:30:08 GBp 21 366.60 XLON xHa9cV4tKfS
21-Aug-2023 08:30:08 GBp 370 366.60 XLON xHa9cV4tKfU
21-Aug-2023 08:27:30 GBp 369 365.60 XLON xHa9cV4tLZM
21-Aug-2023 08:27:30 GBp 395 365.60 CHIX xHa9cV4tLZO
21-Aug-2023 08:26:30 GBp 524 365.80 XLON xHa9cV4tL4M
21-Aug-2023 08:26:30 GBp 702 365.80 BATE xHa9cV4tL4O
21-Aug-2023 08:26:29 GBp 593 366.00 XLON xHa9cV4tL7b
21-Aug-2023 08:26:29 GBp 497 366.00 BATE xHa9cV4tL7d
21-Aug-2023 08:24:28 GBp 566 366.40 BATE xHa9cV4tIob
21-Aug-2023 08:24:28 GBp 446 366.40 XLON xHa9cV4tIod
21-Aug-2023 08:24:28 GBp 746 366.60 XLON xHa9cV4tIoe
21-Aug-2023 08:24:28 GBp 261 366.60 BATE xHa9cV4tIog
21-Aug-2023 08:24:28 GBp 330 366.60 BATE xHa9cV4tIoi
21-Aug-2023 08:24:28 GBp 164 366.60 BATE xHa9cV4tIok
21-Aug-2023 08:23:53 GBp 505 366.80 CHIX xHa9cV4tI82
21-Aug-2023 08:23:40 GBp 670 367.40 XLON xHa9cV4tIJY
21-Aug-2023 08:20:25 GBp 617 367.40 XLON xHa9cV4tG5x
21-Aug-2023 08:20:12 GBp 816 367.60 XLON xHa9cV4tG3M
21-Aug-2023 08:20:12 GBp 593 367.60 CHIX xHa9cV4tG3O
21-Aug-2023 08:20:12 GBp 643 367.60 BATE xHa9cV4tG3Q
21-Aug-2023 08:20:07 GBp 556 367.80 XLON xHa9cV4tGEr
21-Aug-2023 08:20:07 GBp 848 367.80 CHIX xHa9cV4tGEt
21-Aug-2023 08:20:07 GBp 821 367.80 BATE xHa9cV4tGEv
21-Aug-2023 08:19:57 GBp 322 368.80 BATE xHa9cV4tGG9
21-Aug-2023 08:19:57 GBp 7 368.60 BATE xHa9cV4tGGB
21-Aug-2023 08:19:57 GBp 3 368.60 BATE xHa9cV4tGGD
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJa
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJc
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJe
21-Aug-2023 08:19:57 GBp 1,107 368.40 XLON xHa9cV4tGJW
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJY
21-Aug-2023 08:19:57 GBp 2,400 368.40 XLON xHa9cV4tGJg
21-Aug-2023 08:19:57 GBp 324 368.40 CHIX xHa9cV4tGJm
21-Aug-2023 08:19:57 GBp 3,947 368.80 BATE xHa9cV4tGJs
21-Aug-2023 08:19:57 GBp 2,400 368.80 BATE xHa9cV4tGJu
21-Aug-2023 08:19:57 GBp 61 368.80 BATE xHa9cV4tGJy
21-Aug-2023 08:19:57 GBp 1,070 368.80 BATE xHa9cV4tGJw
21-Aug-2023 08:19:57 GBp 511 368.80 BATE xHa9cV4tGJ@
21-Aug-2023 08:19:57 GBp 6 368.80 BATE xHa9cV4tGJ0
21-Aug-2023 08:19:57 GBp 553 368.80 BATE xHa9cV4tGJ6
21-Aug-2023 08:19:57 GBp 4,251 368.60 XLON xHa9cV4tGJC
21-Aug-2023 08:19:57 GBp 1,194 368.40 CHIX xHa9cV4tGIo
21-Aug-2023 08:16:58 GBp 4 368.40 BATE xHa9cV4tU69
21-Aug-2023 08:16:28 GBp 6 368.00 CHIX xHa9cV4tUH1
21-Aug-2023 08:15:53 GBp 432 367.80 BATE xHa9cV4tVZa
21-Aug-2023 08:15:53 GBp 432 367.60 CHIX xHa9cV4tVZh
21-Aug-2023 08:15:53 GBp 575 367.60 XLON xHa9cV4tVZn
21-Aug-2023 08:15:53 GBp 432 367.60 BATE xHa9cV4tVZp
21-Aug-2023 08:15:53 GBp 432 367.80 CHIX xHa9cV4tVZr
21-Aug-2023 08:12:16 GBp 572 368.20 XLON xHa9cV4tSJt
21-Aug-2023 08:12:16 GBp 432 368.00 CHIX xHa9cV4tSJv
21-Aug-2023 08:12:16 GBp 432 368.20 BATE xHa9cV4tSJx

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.