Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
23 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 22 August 2023 it had purchased a total of 524,446 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 255,076 68,992 200,378
Highest price paid (per ordinary share) £3.5880 £3.5880 £3.5880
Lowest price paid (per ordinary share) £3.5320 £3.5460 £3.5460
Volume weighted average price paid (per ordinary share) £3.5713 £3.5694 £3.5705

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,849,572 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 399,849,572.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:28:59 GBp 63 357.00 CHIX xHa9c4Ac@iK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:23:38 GBp 897 356.00 CHIX xHa9c4AczDD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:23:33 GBp 432 356.20 XLON xHa9c4Acz8O
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 105 355.60 XLON xHa9c4AccJ9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 81 355.60 BATE xHa9c4AccIw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,092 355.60 BATE xHa9c4AccIy
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 51 355.60 BATE xHa9c4AccI@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 68 355.60 BATE xHa9c4AccI0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 432 355.60 XLON xHa9c4AccI6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 432 355.60 CHIX xHa9c4AccI8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 491 355.80 CHIX xHa9c4AccT5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 791 355.80 BATE xHa9c4AccT8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 16 355.80 BATE xHa9c4AccTA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 411 355.60 XLON xHa9c4AccTH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 41 355.60 BATE xHa9c4AccTJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,300 355.60 BATE xHa9c4AccTL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 393 355.60 BATE xHa9c4AccTP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 546 355.60 CHIX xHa9c4AccTR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,493 355.60 XLON xHa9c4AccTN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:15:06 GBp 153 355.80 BATE xHa9c4AcdxN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:28 GBp 77 355.40 BATE xHa9c4AcYCX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:27 GBp 1,762 355.40 BATE xHa9c4AcYCF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 407 355.40 BATE xHa9c4AcY94
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 1,417 355.40 BATE xHa9c4AcY96
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 1,040 355.40 BATE xHa9c4AcY98
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 228 355.40 BATE xHa9c4AcYA9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 313 355.40 BATE xHa9c4AcYAB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 15 355.40 BATE xHa9c4AcYAD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 1,904 355.20 XLON xHa9c4AcYAJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 597 355.20 CHIX xHa9c4AcYAL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 1,564 355.20 BATE xHa9c4AcYAN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 577 355.40 XLON xHa9c4AcZTT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 250 355.40 XLON xHa9c4AcZSe
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 366 355.40 XLON xHa9c4AcZSg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 1,731 355.40 BATE xHa9c4AcZSi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 1,200 355.40 XLON xHa9c4AcZSk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 88 355.40 XLON xHa9c4AcZSm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:03 GBp 407 355.60 XLON xHa9c4AcWba
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:03 GBp 568 355.60 XLON xHa9c4AcWb@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:02 GBp 601 355.60 XLON xHa9c4AcWdc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:08:02 GBp 89 355.40 BATE xHa9c4AcWdj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 574 355.60 CHIX xHa9c4AcXZG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 622 355.80 XLON xHa9c4AcXYv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 57 355.80 XLON xHa9c4AcXYt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 4,286 355.80 BATE xHa9c4AcXY6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 133 355.80 BATE xHa9c4AcXY8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 133 355.80 BATE xHa9c4AcXYA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 383 355.80 BATE xHa9c4AcXYC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 550 355.80 BATE xHa9c4AcXYE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 16 355.80 BATE xHa9c4AcXYG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 550 355.60 BATE xHa9c4AcXYI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 1,195 355.60 XLON xHa9c4AcXYP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 709 355.60 XLON xHa9c4AcXYR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 1,798 355.60 BATE xHa9c4AcXYT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 303 355.60 CHIX xHa9c4AcXjX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 46 355.60 CHIX xHa9c4AcXjZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 324 355.60 CHIX xHa9c4AcXYV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 432 355.80 XLON xHa9c4Ackoj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 894 356.00 CHIX xHa9c4Acko1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 17 356.00 CHIX xHa9c4Acko3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 450 356.00 CHIX xHa9c4Acko5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 500 356.00 CHIX xHa9c4Acko7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 236 355.80 XLON xHa9c4AckoH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 1,668 355.80 XLON xHa9c4AckoJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 470 355.80 CHIX xHa9c4AckoL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 1,697 355.80 BATE xHa9c4AckoN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:56:11 GBp 978 356.00 CHIX xHa9c4AchmD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:56:11 GBp 512 356.00 CHIX xHa9c4AchmF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:52:01 GBp 529 355.40 CHIX xHa9c4AcMiO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:49:52 GBp 529 355.00 BATE xHa9c4AcN5g
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:49:52 GBp 2,324 355.00 XLON xHa9c4AcN5i
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 419 355.40 XLON xHa9c4AcKWx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 560 355.40 CHIX xHa9c4AcKWJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 201 355.40 CHIX xHa9c4AcKWL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 440 355.40 XLON xHa9c4AcLmW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 1,728 355.40 XLON xHa9c4AcLnS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 213 355.40 XLON xHa9c4AcLnU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:46:58 GBp 3 355.00 BATE xHa9c4AcL@8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:43:04 GBp 1,166 355.00 XLON xHa9c4AcGW8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:42:56 GBp 1,957 355.20 XLON xHa9c4AcGfY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:42:56 GBp 281 355.20 XLON xHa9c4AcGfa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:42:11 GBp 248 355.40 XLON xHa9c4AcGEH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:42:11 GBp 133 355.40 XLON xHa9c4AcGEJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 16 355.40 XLON xHa9c4AcHgV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,247 355.60 XLON xHa9c4AcHrX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,200 355.40 XLON xHa9c4AcHra
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 224 355.40 XLON xHa9c4AcHrc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 124 355.40 BATE xHa9c4AcHre
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 448 355.40 CHIX xHa9c4AcHrg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,182 355.40 BATE xHa9c4AcHri
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,442 355.60 XLON xHa9c4AcHrv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 880 355.60 BATE xHa9c4AcHr$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 622 355.60 CHIX xHa9c4AcHrx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 921 355.60 BATE xHa9c4AcHrz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 1,989 355.80 BATE xHa9c4AcUc0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 22 355.80 BATE xHa9c4AcUc2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 292 355.80 CHIX xHa9c4AcUcA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 717 355.80 CHIX xHa9c4AcUcC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:38:57 GBp 896 355.40 BATE xHa9c4AcVbe
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:33:54 GBp 426 355.60 XLON xHa9c4AcQqi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 113 356.40 BATE xHa9c4AcQ83
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 410 356.40 BATE xHa9c4AcQ85
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 649 356.40 XLON xHa9c4AcQ8J
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 1,007 356.40 BATE xHa9c4AcQ8L
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 379 357.00 BATE xHa9c4AcQMV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 200 357.00 BATE xHa9c4AcQHb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 694 357.00 BATE xHa9c4AcQHX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 494 357.00 BATE xHa9c4AcQHZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 494 357.00 BATE xHa9c4AcQHg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 2,600 357.00 BATE xHa9c4AcQGm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 6,460 357.00 BATE xHa9c4AcQGi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 553 357.00 BATE xHa9c4AcQGk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 2,600 357.00 BATE xHa9c4AcQGo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 397 357.00 BATE xHa9c4AcQGq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 694 357.00 BATE xHa9c4AcQGs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 59 357.00 BATE xHa9c4AcQGu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 857 356.60 XLON xHa9c4AcQG$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 1,504 357.00 XLON xHa9c4AcQGC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 606 357.00 XLON xHa9c4AcQGE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 660 357.00 BATE xHa9c4AcQGI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 694 357.00 BATE xHa9c4AcQGM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 133 357.00 BATE xHa9c4AcQGK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 550 357.00 BATE xHa9c4AcQGO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 866 356.60 BATE xHa9c4AcQJb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 520 356.60 BATE xHa9c4AcQJd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 1,360 356.60 XLON xHa9c4AcQJX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 488 356.80 CHIX xHa9c4AcRjm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 116 357.00 XLON xHa9c4AcRjw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,300 357.00 XLON xHa9c4AcRj$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 927 357.00 XLON xHa9c4AcRj1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 462 357.00 XLON xHa9c4AcRj3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 800 357.00 XLON xHa9c4AcRj5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 697 357.00 XLON xHa9c4AcRj7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 950 357.00 XLON xHa9c4AcRil
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,366 357.00 XLON xHa9c4AcRiF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 954 357.00 XLON xHa9c4AcRiT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,350 357.00 XLON xHa9c4AcRlt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 948 357.00 XLON xHa9c4AcRl0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 966 357.00 XLON xHa9c4AcRka
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 462 357.00 XLON xHa9c4AcRki
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 493 357.00 XLON xHa9c4AcRkk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 964 357.00 XLON xHa9c4AcRkt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 965 357.00 XLON xHa9c4AcRk4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 956 357.00 XLON xHa9c4AcRkL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 971 357.00 XLON xHa9c4AcRfd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 945 357.00 XLON xHa9c4AcRfi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 1,791 357.00 XLON xHa9c4AcRfo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 658 357.00 XLON xHa9c4AcRfq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 462 357.00 XLON xHa9c4AcRfs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 650 357.00 XLON xHa9c4AcRfu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 916 357.00 XLON xHa9c4AcRf@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 912 357.00 XLON xHa9c4AcRf4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 710 357.00 XLON xHa9c4AcRfF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 462 357.00 XLON xHa9c4AcRfH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 565 357.00 XLON xHa9c4AcRfT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 407 357.00 XLON xHa9c4AcRfR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 623 356.80 CHIX xHa9c4AcRea
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 1,413 356.80 BATE xHa9c4AcRec
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 265 356.80 XLON xHa9c4AcReW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 1,639 356.80 XLON xHa9c4AcReY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,177 357.20 CHIX xHa9c4AcRrw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 106 357.20 CHIX xHa9c4AcRr3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,300 357.20 CHIX xHa9c4AcRr5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,423 357.20 CHIX xHa9c4AcRr7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 665 357.00 XLON xHa9c4AcRrT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 170 357.00 XLON xHa9c4AcRrV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 728 357.20 CHIX xHa9c4AcRqb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,408 357.20 BATE xHa9c4AcRqd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 617 357.00 BATE xHa9c4AcRqX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,904 357.20 XLON xHa9c4AcRqZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 500 356.60 CHIX xHa9c4AcPcX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 800 356.60 CHIX xHa9c4AcPdV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 1 356.40 XLON xHa9c4AcPca
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:25:02 GBp 1,263 356.60 BATE xHa9c4Ac4oa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:25:02 GBp 703 356.60 CHIX xHa9c4Ac4oY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 1,200 356.60 BATE xHa9c4Ac2ij
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 694 356.60 BATE xHa9c4Ac2il
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 21 356.60 BATE xHa9c4Ac2in
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 202 356.00 XLON xHa9c4Ac2wz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 963 356.00 XLON xHa9c4Ac2w$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 531 356.00 XLON xHa9c4Ac2w1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 558 355.80 BATE xHa9c4Ac2wN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 735 355.80 XLON xHa9c4Ac2wL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 69 356.00 XLON xHa9c4Ac2wP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 1,610 356.00 XLON xHa9c4Ac2wR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 239 356.00 BATE xHa9c4Ac2wT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 536 356.00 BATE xHa9c4Ac2wV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 499 356.00 BATE xHa9c4Ac25X
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 693 356.00 CHIX xHa9c4Ac25Z
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 1,100 355.60 CHIX xHa9c4Adqfm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 28 355.60 CHIX xHa9c4Adqfo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 6 355.40 BATE xHa9c4Adqfu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:59 GBp 144 355.40 XLON xHa9c4Adzlk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:58 GBp 309 355.60 XLON xHa9c4Adzl9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:54 GBp 507 355.80 XLON xHa9c4Adzh3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:49 GBp 529 356.00 XLON xHa9c4Adzqq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 758 356.20 XLON xHa9c4AdzDi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 713 356.20 BATE xHa9c4AdzDk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 170 356.20 CHIX xHa9c4AdzDm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 50 356.20 CHIX xHa9c4AdzDo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 184 356.20 CHIX xHa9c4AdzDq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 294 356.20 CHIX xHa9c4AdzDs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 1,130 356.40 XLON xHa9c4AdzOs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 833 356.40 CHIX xHa9c4AdzOu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 1,048 356.40 BATE xHa9c4AdzOw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 138 356.40 BATE xHa9c4AdwmE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 183 356.40 CHIX xHa9c4Adwpa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 374 356.40 CHIX xHa9c4Adwpc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 1,666 356.40 BATE xHa9c4Adwpe
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 252 356.40 XLON xHa9c4AdwpW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 1,710 356.40 XLON xHa9c4AdwpY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 267 356.80 BATE xHa9c4Adxzd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 664 356.80 BATE xHa9c4Adxzf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 225 356.80 BATE xHa9c4Adxzj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 2 356.80 BATE xHa9c4Adxzl
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 116 356.80 BATE xHa9c4Adxzh
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 187 356.60 BATE xHa9c4AdxzI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 16 356.80 BATE xHa9c4AdxzG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 133 356.80 BATE xHa9c4AdxzE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 609 356.80 BATE xHa9c4Adxz8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 388 356.80 BATE xHa9c4AdxzA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 133 356.80 BATE xHa9c4AdxzC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 51 356.40 XLON xHa9c4AdxzP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 23 356.40 XLON xHa9c4AdxzR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 368 356.60 XLON xHa9c4AdxzT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 1,543 356.60 XLON xHa9c4AdxzV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 557 356.60 CHIX xHa9c4AdxyX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 953 356.60 BATE xHa9c4AdxyZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:17 GBp 765 356.80 BATE xHa9c4Adv3v
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:13 GBp 204 356.80 BATE xHa9c4AdvEp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 225 356.80 BATE xHa9c4AdvL3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 133 356.80 BATE xHa9c4AdvL5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 388 356.80 BATE xHa9c4AdvL7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 133 356.80 BATE xHa9c4AdvL9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 576 356.80 XLON xHa9c4AdvLE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 470 356.80 XLON xHa9c4AdvLG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 1,046 356.80 BATE xHa9c4AdvLI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 815 357.00 XLON xHa9c4AdvNi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 1,572 357.00 XLON xHa9c4AdvNk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 90 357.00 XLON xHa9c4AdvNm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 21 357.00 XLON xHa9c4Add4v
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 1,440 357.00 XLON xHa9c4Add4x
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 326 357.00 XLON xHa9c4Add4z
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:45:05 GBp 320 356.60 CHIX xHa9c4Add3@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:44:10 GBp 355 357.00 XLON xHa9c4Adae7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 304 357.00 XLON xHa9c4AdaFa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 307 357.00 XLON xHa9c4AdaFc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 307 357.00 XLON xHa9c4AdaFY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 39 357.00 XLON xHa9c4AdaFe
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 90 357.00 XLON xHa9c4Ada9j
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 406 357.00 XLON xHa9c4Ada9l
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 1,308 357.00 XLON xHa9c4Ada93
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 38 357.00 XLON xHa9c4Ada95
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 346 357.00 CHIX xHa9c4Ada9O
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 186 357.00 CHIX xHa9c4Ada9Q
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 554 357.00 CHIX xHa9c4Ada9S
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 17 357.00 CHIX xHa9c4Ada9U
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 475 356.80 CHIX xHa9c4Ada8a
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 241 356.80 BATE xHa9c4Ada8c
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 567 356.80 BATE xHa9c4Ada8e
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,934 357.00 XLON xHa9c4AdYL9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 107 357.00 CHIX xHa9c4AdYLG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 372 357.00 CHIX xHa9c4AdYLI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 705 357.00 BATE xHa9c4AdYLO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 61 357.00 BATE xHa9c4AdYLQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 70 357.00 BATE xHa9c4AdYLS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 147 357.00 BATE xHa9c4AdYLU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 554 357.00 BATE xHa9c4AdYKW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 187 357.00 BATE xHa9c4AdYKY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,608 357.00 XLON xHa9c4AdYKq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,983 357.00 XLON xHa9c4AdYKs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 3,214 357.00 XLON xHa9c4AdYKm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 6,011 357.00 XLON xHa9c4AdYKo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 155 357.00 XLON xHa9c4AdYKu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 489 357.00 BATE xHa9c4AdYKA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,184 357.00 CHIX xHa9c4AdYKK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 326 357.00 CHIX xHa9c4AdYKM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,200 357.00 BATE xHa9c4AdYKQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,448 357.00 BATE xHa9c4AdYKO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 84 357.00 CHIX xHa9c4AdYKS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 515 357.00 CHIX xHa9c4AdYKU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 671 357.00 BATE xHa9c4AdYNa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 2,662 357.00 BATE xHa9c4AdYNf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,300 357.00 BATE xHa9c4AdYNh
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 96 357.00 BATE xHa9c4AdYNW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 6,500 357.00 BATE xHa9c4AdYNY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:14 GBp 258 357.00 BATE xHa9c4AdhR@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:14 GBp 100 357.00 BATE xHa9c4AdhR0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 2,543 357.00 XLON xHa9c4AdeYD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 620 357.00 XLON xHa9c4AdeYF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 689 357.00 XLON xHa9c4AdeYH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 238 357.00 CHIX xHa9c4AdeYR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 917 357.00 CHIX xHa9c4AdeYT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 450 357.00 CHIX xHa9c4AdeYV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 1,949 356.80 XLON xHa9c4AdejY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 367 356.80 CHIX xHa9c4Adeja
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 86 356.80 CHIX xHa9c4Adejc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:25:51 GBp 167 356.60 XLON xHa9c4AdMTC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:16:48 GBp 441 356.40 XLON xHa9c4AdJJ8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:43 GBp 366 357.20 XLON xHa9c4AdGno
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:43 GBp 835 357.20 BATE xHa9c4AdGnq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 542 357.80 BATE xHa9c4AdGmX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 550 357.60 BATE xHa9c4AdGmZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 1,341 358.00 BATE xHa9c4AdGnR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 78 358.00 BATE xHa9c4AdGnT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 535 358.00 BATE xHa9c4AdGnV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 514 357.40 BATE xHa9c4AdGmd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 569 357.40 XLON xHa9c4AdGmf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 38 357.40 XLON xHa9c4AdGmh
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 1,386 357.60 XLON xHa9c4AdGml
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 653 357.60 CHIX xHa9c4AdGmn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 389 357.60 BATE xHa9c4AdGmp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 95 357.60 BATE xHa9c4AdGmr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 251 357.60 BATE xHa9c4AdGmt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:27 GBp 454 357.80 XLON xHa9c4AdVbo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:25 GBp 652 358.00 XLON xHa9c4AdVbO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 92 358.00 BATE xHa9c4AdVWA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 177 358.00 BATE xHa9c4AdVWO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 83 358.00 BATE xHa9c4AdVWQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 994 358.00 BATE xHa9c4AdVWS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 1,300 358.00 BATE xHa9c4AdVWU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 26 358.00 BATE xHa9c4AdVZW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 1,413 357.80 XLON xHa9c4AdVZd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 755 357.80 BATE xHa9c4AdVZf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 26 358.20 XLON xHa9c4AdVqW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 4,849 358.20 XLON xHa9c4AdVr6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVr8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,801 358.20 XLON xHa9c4AdVrA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 649 358.20 XLON xHa9c4AdVrG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 4,733 358.20 XLON xHa9c4AdVrK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 461 358.20 XLON xHa9c4AdVrO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 748 358.20 XLON xHa9c4AdVrQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 82 358.20 XLON xHa9c4AdVrS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 850 358.20 XLON xHa9c4AdVrU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 590 358.00 CHIX xHa9c4AdVqf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 760 358.00 BATE xHa9c4AdVqh
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,161 358.00 XLON xHa9c4AdVqd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 1,722 358.20 BATE xHa9c4AdVpD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 175 358.20 XLON xHa9c4AdVpL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 248 358.20 XLON xHa9c4AdVpT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 920 358.20 XLON xHa9c4AdVpV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 516 357.60 BATE xHa9c4AdRZn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 3 357.60 BATE xHa9c4AdRZp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 741 357.80 XLON xHa9c4AdRZv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 578 357.80 CHIX xHa9c4AdRZx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 743 357.80 BATE xHa9c4AdRZz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 1,058 358.00 XLON xHa9c4AdRZ2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 738 358.00 BATE xHa9c4AdRZ4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 843 358.00 CHIX xHa9c4AdRZ6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 442 358.40 CHIX xHa9c4AdRZ8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:53:12 GBp 602 358.20 CHIX xHa9c4Ad7pX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:48:47 GBp 193 357.80 CHIX xHa9c4Ad5Hg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:42:51 GBp 586 357.80 XLON xHa9c4Ad1@H
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:42:51 GBp 586 357.80 BATE xHa9c4Ad1@J
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 327 358.20 XLON xHa9c4AdEY$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 562 358.20 XLON xHa9c4AdEY1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 562 358.20 XLON xHa9c4AdEY3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,124 358.20 XLON xHa9c4AdEY5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,301 358.20 XLON xHa9c4AdEY7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,124 358.20 XLON xHa9c4AdEYR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,100 358.20 XLON xHa9c4AdEjZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 717 358.20 XLON xHa9c4AdEYV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 461 358.20 XLON xHa9c4AdEYT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 499 358.20 XLON xHa9c4AdEjX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 982 358.00 XLON xHa9c4AdEjg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 550 358.00 CHIX xHa9c4AdEji
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 231 358.00 BATE xHa9c4AdEjk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 432 358.00 BATE xHa9c4AdEjm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 101 358.00 CHIX xHa9c4AdEjo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:39:07 GBp 162 358.00 BATE xHa9c4AdFtT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:39:07 GBp 162 358.00 BATE xHa9c4AdFtV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 1,882 358.00 BATE xHa9c4AdDXx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 968 357.80 XLON xHa9c4AdDX@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 640 357.80 CHIX xHa9c4AdDX0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 1,364 357.80 BATE xHa9c4AdDX2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:22 GBp 1 358.00 BATE xHa9c4AdDeu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 20 358.00 BATE xHa9c4AdDrY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 293 358.00 BATE xHa9c4AdDrl
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 844 358.00 BATE xHa9c4AdDr2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 351 358.00 BATE xHa9c4AdDr4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 1,082 358.00 BATE xHa9c4AdDrE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 115 358.00 BATE xHa9c4AdDrG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 1,063 358.00 BATE xHa9c4AdDrR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 189 358.00 BATE xHa9c4AdDrT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 965 358.00 BATE xHa9c4AdDqb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 249 358.00 BATE xHa9c4AdDqd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1 358.00 BATE xHa9c4AdDqf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 397 358.00 BATE xHa9c4AdDq5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,200 358.00 BATE xHa9c4AdDtf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,200 358.00 BATE xHa9c4AdDth
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 2,600 358.00 BATE xHa9c4AdDtj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,300 358.00 BATE xHa9c4AdDtl
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 60 357.80 XLON xHa9c4AdDtr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 899 357.80 XLON xHa9c4AdDtt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 617 357.80 CHIX xHa9c4AdDtv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 711 357.80 BATE xHa9c4AdDtx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 584 358.00 CHIX xHa9c4AdB86
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 100 358.00 CHIX xHa9c4AdB88
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 704 358.00 CHIX xHa9c4AdB8A
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 1,122 358.00 CHIX xHa9c4AdB8C
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 687 358.00 CHIX xHa9c4AdB8E
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:28:59 GBp 432 357.80 CHIX xHa9c4Ad8sS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:28:59 GBp 630 357.80 BATE xHa9c4Ad8sU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:35 GBp 432 357.60 CHIX xHa9c4AWrcp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:35 GBp 466 357.60 BATE xHa9c4AWrcr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:25 GBp 182 357.80 CHIX xHa9c4AWrY7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 250 357.80 CHIX xHa9c4AWrj7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 465 357.80 XLON xHa9c4AWriW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 459 357.80 BATE xHa9c4AWrid
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 432 357.80 CHIX xHa9c4AWrie
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 543 357.60 XLON xHa9c4AWrin
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 432 357.80 CHIX xHa9c4AWrio
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 598 357.80 BATE xHa9c4AWris
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 792 357.80 XLON xHa9c4AWriq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:03:38 GBp 775 357.80 XLON xHa9c4AWylw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:03:13 GBp 375 357.80 BATE xHa9c4AWyn4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:01:42 GBp 313 357.80 BATE xHa9c4AWyQf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 225 358.00 BATE xHa9c4AWz74
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 695 358.00 BATE xHa9c4AWz76
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 533 358.00 BATE xHa9c4AWz7J
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 369 358.00 BATE xHa9c4AWz7L
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 534 358.00 BATE xHa9c4AWz6t
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 633 357.80 XLON xHa9c4AWz6w
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 487 357.80 BATE xHa9c4AWz6y
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 294 357.80 CHIX xHa9c4AWz6@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 58 357.80 CHIX xHa9c4AWz60
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 80 357.80 CHIX xHa9c4AWz62
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 111 357.60 XLON xHa9c4AWZOR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 133 357.60 XLON xHa9c4AWZOT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 900 357.60 XLON xHa9c4AWZRX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 432 357.60 CHIX xHa9c4AWZRj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 519 357.60 XLON xHa9c4AWZRl
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 670 357.60 BATE xHa9c4AWZRn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:29:35 GBp 110 357.60 XLON xHa9c4AWXzc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 11 357.60 XLON xHa9c4AWgvK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 763 357.60 XLON xHa9c4AWgvM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 471 357.60 XLON xHa9c4AWgvO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:16:40 GBp 380 357.60 XLON xHa9c4AWhFj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 1,010 357.60 XLON xHa9c4AWf5g
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 677 357.40 XLON xHa9c4AWf5i
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 293 357.40 XLON xHa9c4AWf5k
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 729 357.20 BATE xHa9c4AWf51
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 329 357.20 CHIX xHa9c4AWf53
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 265 357.20 CHIX xHa9c4AWf55
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 568 357.20 XLON xHa9c4AWf5$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:10:57 GBp 797 357.60 BATE xHa9c4AWMG5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 360 357.60 XLON xHa9c4AWJIj
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 5 358.00 XLON xHa9c4AWJIm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 427 358.00 XLON xHa9c4AWJIo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 26 358.00 CHIX xHa9c4AWJIq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:01:24 GBp 68 358.00 CHIX xHa9c4AWGGJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:01:21 GBp 403 358.00 XLON xHa9c4AWGJT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:01:15 GBp 276 358.00 CHIX xHa9c4AWGTQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:36 GBp 519 358.00 XLON xHa9c4AWHrV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:29 GBp 456 358.20 XLON xHa9c4AWHnw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:29 GBp 617 358.20 BATE xHa9c4AWHny
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 638 358.60 XLON xHa9c4AWHps
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 677 358.60 XLON xHa9c4AWHpq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 783 358.60 XLON xHa9c4AWHp$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 460 358.60 XLON xHa9c4AWHp1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 640 358.60 XLON xHa9c4AWHp3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,437 358.60 XLON xHa9c4AWHp5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 378 358.40 XLON xHa9c4AWHpJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 299 358.40 BATE xHa9c4AWHpL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 186 358.60 XLON xHa9c4AWHpN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 246 358.60 XLON xHa9c4AWHpP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 314 358.40 BATE xHa9c4AWHpQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,551 358.80 XLON xHa9c4AWHpS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 675 358.80 XLON xHa9c4AWHoW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,100 358.80 XLON xHa9c4AWHoY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 492 358.80 XLON xHa9c4AWHpU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 432 358.60 BATE xHa9c4AWHog
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 170 358.60 XLON xHa9c4AWHop
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 403 358.60 XLON xHa9c4AWHor
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 266 358.60 BATE xHa9c4AWHot
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 403 358.60 BATE xHa9c4AWHov
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:17 GBp 584 358.80 CHIX xHa9c4AWVep
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:17 GBp 145 358.80 XLON xHa9c4AWVes
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,254 358.80 XLON xHa9c4AWVe3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 398 358.80 XLON xHa9c4AWVe5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 890 358.80 XLON xHa9c4AWVe7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,032 358.80 XLON xHa9c4AWVeD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,006 358.80 XLON xHa9c4AWVeP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:55:45 GBp 788 358.60 BATE xHa9c4AWSjY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:55:32 GBp 565 358.60 BATE xHa9c4AWSrs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 602 358.60 CHIX xHa9c4AWStn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 574 358.60 XLON xHa9c4AWSt@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 688 358.60 BATE xHa9c4AWSt0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 497 358.60 XLON xHa9c4AWTrL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 64 358.60 XLON xHa9c4AWTrN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 694 358.60 CHIX xHa9c4AWTrP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 680 358.60 BATE xHa9c4AWTrR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:49:27 GBp 310 358.80 XLON xHa9c4AWRnV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 577 358.80 XLON xHa9c4AWPJm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 561 358.80 XLON xHa9c4AWPJo
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 131 358.80 BATE xHa9c4AWPJ2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 65 358.80 BATE xHa9c4AWPJ4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 1,130 358.80 BATE xHa9c4AWPJ0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 103 358.40 XLON xHa9c4AWPJB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 451 358.40 XLON xHa9c4AWPJD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 685 358.40 CHIX xHa9c4AWPJF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 197 358.40 BATE xHa9c4AWPJH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 451 358.40 BATE xHa9c4AWPJJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 5,356 358.80 XLON xHa9c4AW7zu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 652 358.80 XLON xHa9c4AW7zw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 1,643 358.80 XLON xHa9c4AW7zy
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 964 358.80 BATE xHa9c4AW7z1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 1,200 358.80 BATE xHa9c4AW7z3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 993 358.80 BATE xHa9c4AW7z5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 218 358.80 BATE xHa9c4AW7z7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 196 358.80 BATE xHa9c4AW7z9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 460 358.80 CHIX xHa9c4AW7$I
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 412 358.80 XLON xHa9c4AW7$P
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 403 358.80 BATE xHa9c4AW7$Q
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 665 358.80 CHIX xHa9c4AW7wT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 665 358.80 BATE xHa9c4AW75Y
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 654 358.80 BATE xHa9c4AW75h
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 679 358.80 CHIX xHa9c4AW75n
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 675 358.80 BATE xHa9c4AW75v
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 656 358.80 CHIX xHa9c4AW75$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 992 358.80 BATE xHa9c4AW75S
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 551 358.20 XLON xHa9c4AW74b
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 482 358.60 XLON xHa9c4AW8np
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 400 358.60 XLON xHa9c4AW8nr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 2,600 358.60 BATE xHa9c4AW8n@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 6 358.60 BATE xHa9c4AW8n0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 2,374 358.60 BATE xHa9c4AW8ns
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 365 358.60 BATE xHa9c4AW8nu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 1,300 358.60 BATE xHa9c4AW8nw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 1,300 358.60 BATE xHa9c4AW8ny
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 355 358.60 XLON xHa9c4AW8nC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 217 358.60 XLON xHa9c4AW8nE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 451 358.60 BATE xHa9c4AW8nJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 126 358.60 BATE xHa9c4AW8nL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:07:57 GBp 346 358.00 XLON xHa9c4AXs@F
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:07:57 GBp 818 358.00 XLON xHa9c4AXs@H
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:02:20 GBp 609 357.80 CHIX xHa9c4AXrfJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 11:02:20 GBp 744 357.80 CHIX xHa9c4AXrfL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 102 357.00 XLON xHa9c4AXzta
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 426 357.00 XLON xHa9c4AXztr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 604 356.80 BATE xHa9c4AXztz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 324 356.80 XLON xHa9c4AXzt@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 611 356.80 CHIX xHa9c4AXzt3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 467 357.00 XLON xHa9c4AXztA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 228 357.00 BATE xHa9c4AXztC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 67 357.00 BATE xHa9c4AXztE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 716 357.00 CHIX xHa9c4AXztG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 308 357.00 BATE xHa9c4AXztI
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:43:28 GBp 466 357.00 XLON xHa9c4AXxlB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:43:28 GBp 48 357.00 BATE xHa9c4AXxlD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:29:00 GBp 726 357.00 XLON xHa9c4AXYsL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:56 GBp 569 357.20 BATE xHa9c4AXYpv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 878 357.60 XLON xHa9c4AXY@d
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 110 358.00 BATE xHa9c4AXY@m
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 61 358.00 BATE xHa9c4AXY@o
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 461 357.80 BATE xHa9c4AXY@q
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 388 357.80 BATE xHa9c4AXY@s
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 550 357.80 BATE xHa9c4AXY@u
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 496 357.40 CHIX xHa9c4AXY@0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 724 357.60 XLON xHa9c4AXY@2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 711 357.60 CHIX xHa9c4AXY@4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 548 357.60 BATE xHa9c4AXY@6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 450 358.00 XLON xHa9c4AXZ$1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 2,778 358.00 XLON xHa9c4AXZ$3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 700 358.00 XLON xHa9c4AXZ$5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 229 358.00 BATE xHa9c4AXZ$6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 704 358.00 BATE xHa9c4AXZ@d
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 785 358.00 BATE xHa9c4AXZ@f
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 1,110 358.00 BATE xHa9c4AXZ@h
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:29 GBp 62 358.00 BATE xHa9c4AXZwV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:28 GBp 120 358.00 BATE xHa9c4AXZ4w
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:23 GBp 449 358.00 CHIX xHa9c4AXZ27
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:23 GBp 330 358.00 CHIX xHa9c4AXZ2N
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 1,226 358.00 CHIX xHa9c4AXZDw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 12 358.00 BATE xHa9c4AXZD1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 112 358.00 BATE xHa9c4AXZD3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 602 358.00 BATE xHa9c4AXZD5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 93 358.00 BATE xHa9c4AXZD7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 736 357.60 XLON xHa9c4AXZC8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 559 357.60 BATE xHa9c4AXZCC
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 432 357.60 CHIX xHa9c4AXZCE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:43 GBp 210 358.00 CHIX xHa9c4AXXoY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 931 358.00 XLON xHa9c4AXXo7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 332 358.00 XLON xHa9c4AXXo9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 1,326 358.00 BATE xHa9c4AXXoA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 172 358.00 XLON xHa9c4AXXoM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 664 358.00 XLON xHa9c4AXXoO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 412 358.00 BATE xHa9c4AXXzZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 1,300 358.00 BATE xHa9c4AXXzb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 675 358.00 BATE xHa9c4AXXzd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 262 358.00 BATE xHa9c4AXXzf
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 111 358.00 BATE xHa9c4AXXzh
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 2,418 357.80 XLON xHa9c4AXXzp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 400 357.80 XLON xHa9c4AXXzr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 107 358.00 BATE xHa9c4AXXzv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 464 358.00 BATE xHa9c4AXXzx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 485 358.20 XLON xHa9c4AXXzJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 719 358.20 XLON xHa9c4AXXzL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 740 358.00 XLON xHa9c4AXXzT
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 563 358.00 BATE xHa9c4AXXzV
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 432 358.00 CHIX xHa9c4AXXyX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 50 358.00 BATE xHa9c4AXM6r
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 503 358.00 BATE xHa9c4AXM6t
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 275 358.00 BATE xHa9c4AXM6v
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 236 358.00 XLON xHa9c4AXM61
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 260 358.00 XLON xHa9c4AXM63
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 368 358.00 XLON xHa9c4AXM65
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 1,143 358.00 XLON xHa9c4AXM6C
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 1,036 358.00 XLON xHa9c4AXM1t
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 413 358.00 XLON xHa9c4AXM1v
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:47 GBp 566 356.40 XLON xHa9c4AXRC5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:47 GBp 525 356.40 BATE xHa9c4AXRC7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 1,278 356.80 BATE xHa9c4AXRNQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 590 356.80 BATE xHa9c4AXRMa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 10 356.60 CHIX xHa9c4AXRMg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 574 356.60 CHIX xHa9c4AXRMi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 404 356.80 XLON xHa9c4AXRHx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 409 356.80 BATE xHa9c4AXRH@
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 693 356.60 XLON xHa9c4AXRH5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 525 356.60 BATE xHa9c4AXRH7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 709 356.60 CHIX xHa9c4AXRH9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:40:00 GBp 692 356.60 XLON xHa9c4AXOAL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:40:00 GBp 526 356.60 BATE xHa9c4AXOAN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:39:54 GBp 2,386 356.60 XLON xHa9c4AXOKM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:59 GBp 558 355.60 BATE xHa9c4AX31R
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 799 355.80 BATE xHa9c4AX3Db
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 554 355.80 XLON xHa9c4AX3DX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 434 355.80 CHIX xHa9c4AX3DZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:42 GBp 582 356.20 BATE xHa9c4AX3Lt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 679 356.20 BATE xHa9c4AX3LR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 2,477 356.20 BATE xHa9c4AX3KZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 494 356.20 BATE xHa9c4AX3Kg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 1,546 356.20 BATE xHa9c4AX3Ki
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 574 356.20 CHIX xHa9c4AX3Kr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 42 356.20 CHIX xHa9c4AX3Kv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 1,217 356.20 CHIX xHa9c4AX3Kx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 804 356.20 BATE xHa9c4AX3KF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 817 356.00 XLON xHa9c4AX3KP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 509 356.20 BATE xHa9c4AX3Ng
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 181 356.20 CHIX xHa9c4AX3NY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 5,217 356.60 XLON xHa9c4AX3Ni
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 300 356.60 XLON xHa9c4AX3Nk
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 110 356.60 XLON xHa9c4AX3Nm
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 99 356.20 XLON xHa9c4AX3NW
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 251 356.20 CHIX xHa9c4AX3Na
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 568 356.20 XLON xHa9c4AX3KS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:12:47 GBp 887 356.20 XLON xHa9c4AYsoL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 444 356.20 XLON xHa9c4AYtU$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 248 356.20 XLON xHa9c4AYtU1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 710 356.20 XLON xHa9c4AYtUz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:06:58 GBp 1,372 356.20 XLON xHa9c4AYr2Q
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:06:58 GBp 370 356.20 XLON xHa9c4AYr2S
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 637 355.60 XLON xHa9c4AYozu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 370 355.60 CHIX xHa9c4AYozw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 732 355.60 BATE xHa9c4AYozy
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:01:24 GBp 367 355.20 BATE xHa9c4AYmy6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:01:24 GBp 365 355.20 CHIX xHa9c4AYmy8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 332 355.80 XLON xHa9c4AYm98
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 781 356.00 XLON xHa9c4AYm9N
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 685 356.00 BATE xHa9c4AYm9P
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:30 GBp 637 356.20 XLON xHa9c4AYnH2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:30 GBp 718 356.20 XLON xHa9c4AYnHD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 128 356.40 BATE xHa9c4AYnPP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 235 356.40 BATE xHa9c4AYnPR
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 513 356.60 BATE xHa9c4AYnPS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 175 357.00 XLON xHa9c4AYnO$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 320 356.80 XLON xHa9c4AYnO1
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 815 357.00 BATE xHa9c4AYnOH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 593 357.00 XLON xHa9c4AYnOK
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 385 356.80 CHIX xHa9c4AYnOM
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 553 357.00 CHIX xHa9c4AYnOO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 448 357.00 BATE xHa9c4AYnOQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 522 357.20 BATE xHa9c4AYyvi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 445 357.40 BATE xHa9c4AYyvn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 186 357.80 BATE xHa9c4AYyvs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 85 357.80 BATE xHa9c4AYyvu
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 550 357.60 BATE xHa9c4AYyvw
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 445 357.40 XLON xHa9c4AYyv3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 217 357.40 XLON xHa9c4AYyv5
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 193 357.40 CHIX xHa9c4AYyv7
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 668 357.60 XLON xHa9c4AYyv9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 262 357.40 CHIX xHa9c4AYyvB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 273 357.60 XLON xHa9c4AYyvD
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 677 357.60 CHIX xHa9c4AYyvF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 447 357.60 BATE xHa9c4AYyvH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 66 358.20 XLON xHa9c4AYzoJ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 250 358.20 XLON xHa9c4AYzoL
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 284 358.20 XLON xHa9c4AYzoN
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 279 358.20 XLON xHa9c4AYz9o
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 250 358.20 XLON xHa9c4AYz9q
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 592 357.80 XLON xHa9c4AYz9$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 447 358.00 BATE xHa9c4AYz91
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 396 358.00 BATE xHa9c4AYxe4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 1,300 358.00 BATE xHa9c4AYxe6
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 2,600 358.00 BATE xHa9c4AYxeA
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 320 358.00 BATE xHa9c4AYxeF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:25 GBp 1,371 358.00 XLON xHa9c4AYx$i
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 1,350 358.00 XLON xHa9c4AYx$$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 483 358.00 XLON xHa9c4AYx$8
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 851 358.00 XLON xHa9c4AYx$A
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 73 358.00 XLON xHa9c4AYx$C
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 556 358.00 XLON xHa9c4AYx$P
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 554 358.00 XLON xHa9c4AYx@a
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 551 358.00 XLON xHa9c4AYx@m
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 548 358.00 XLON xHa9c4AYx@x
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 544 358.00 XLON xHa9c4AYx@0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 556 358.00 XLON xHa9c4AYx@A
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 535 358.00 XLON xHa9c4AYx@T
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 545 358.00 XLON xHa9c4AYxvY
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 482 358.00 CHIX xHa9c4AYxvg
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 558 358.00 XLON xHa9c4AYxvn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 549 358.00 XLON xHa9c4AYxvt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 557 358.00 CHIX xHa9c4AYxvy
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 555 358.00 XLON xHa9c4AYxv3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 632 358.00 CHIX xHa9c4AYxvB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 445 358.00 XLON xHa9c4AYxvE
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 94 358.00 XLON xHa9c4AYxvG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 3,721 357.80 BATE xHa9c4AYxxq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 423 357.80 XLON xHa9c4AYxx2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 149 357.80 XLON xHa9c4AYxx4
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 432 355.00 BATE xHa9c4AYXBi
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 385 355.00 XLON xHa9c4AYXBp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 174 355.00 XLON xHa9c4AYXBr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 203 355.00 CHIX xHa9c4AYXBt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 383 355.00 CHIX xHa9c4AYXBv
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 432 355.00 BATE xHa9c4AYXBx
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 523 355.40 XLON xHa9c4AYi2J
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 188 355.20 XLON xHa9c4AYi2L
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 177 355.00 CHIX xHa9c4AYiDX
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 287 355.00 CHIX xHa9c4AYiDZ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 547 355.00 XLON xHa9c4AYiDb
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 432 355.00 BATE xHa9c4AYiDd
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:22:38 GBp 401 355.00 XLON xHa9c4AYgDG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 330 355.00 XLON xHa9c4AYhPO
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 1,200 355.00 XLON xHa9c4AYhPQ
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 480 354.80 XLON xHa9c4AYhPS
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 1,627 355.00 BATE xHa9c4AYhOa
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 550 355.00 BATE xHa9c4AYhOc
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 24 355.00 BATE xHa9c4AYhOe
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 558 354.60 XLON xHa9c4AYhOn
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 346 354.60 CHIX xHa9c4AYhOp
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 11 354.60 BATE xHa9c4AYhOr
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 421 354.60 BATE xHa9c4AYhOt
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:39 GBp 87 355.00 BATE xHa9c4AYf4i
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 43 355.20 XLON xHa9c4AYf7L
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 846 355.20 XLON xHa9c4AYf7N
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 432 355.00 BATE xHa9c4AYf6b
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 559 355.00 XLON xHa9c4AYf6X
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 418 355.00 CHIX xHa9c4AYf6Z
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 1,009 355.20 XLON xHa9c4AYfEl
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 820 355.20 BATE xHa9c4AYfEq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 415 355.80 XLON xHa9c4AYfEz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 409 355.60 BATE xHa9c4AYfE0
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 88 355.20 CHIX xHa9c4AYfE9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 372 355.20 CHIX xHa9c4AYfEB
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 661 355.40 CHIX xHa9c4AYfED
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 432 355.40 BATE xHa9c4AYfEF
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 559 355.40 XLON xHa9c4AYfEH
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:13:44 GBp 637 356.00 XLON xHa9c4AYNG2
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:13:44 GBp 3,541 356.00 BATE xHa9c4AYNG9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:12:26 GBp 3,921 355.80 XLON xHa9c4AYK1$
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:12:26 GBp 340 355.80 XLON xHa9c4AYK11
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 563 355.20 XLON xHa9c4AYLro
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 432 355.20 CHIX xHa9c4AYLrq
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 190 355.20 BATE xHa9c4AYLrs
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 242 355.20 BATE xHa9c4AYLru
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 1,055 356.00 CHIX xHa9c4AYLrz
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 796 356.00 CHIX xHa9c4AYLr9
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 451 355.20 XLON xHa9c4AYGE3
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 577 355.20 XLON xHa9c4AYGED
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 343 355.20 BATE xHa9c4AYGEG
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 603 355.20 XLON xHa9c4AYGEP
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 212 355.20 BATE xHa9c4AYGES
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 372 355.20 BATE xHa9c4AYGEU
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 575 355.20 XLON xHa9c4AYG9c
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 594 355.20 BATE xHa9c4AYG9e
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 597 355.20 XLON xHa9c4AYG9r
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 588 355.20 BATE xHa9c4AYG9u
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 579 355.20 BATE xHa9c4AYG92
OSB GROUP PLC GB00BLDRH360 22-Aug-2023 08:01:25 GBp 1,000 353.20 XLON xHa9c4AYUl@

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.