Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
24 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 23 August 2023 it had purchased a total of 571,300 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 283,400 71,700 216,200
Highest price paid (per ordinary share) £3.6060 £3.6020 £3.6080
Lowest price paid (per ordinary share) £3.5440 £3.5460 £3.5440
Volume weighted average price paid (per ordinary share) £3.5834 £3.5833 £3.5832

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,278,272 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 399,278,272.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 686 360.20 BATE xHa9cAUSjG@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 46 360.20 BATE xHa9cAUSjG0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 377 360.40 BATE xHa9cAUSjGw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 78 360.40 BATE xHa9cAUSjGy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 183 360.20 XLON xHa9cAUSgct
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 971 360.20 BATE xHa9cAUSgcv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 308 360.20 BATE xHa9cAUSgcx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:28:14 GBp 414 360.20 XLON xHa9cAUSgjU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:27:20 GBp 614 360.60 XLON xHa9cAUSg53
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:27:05 GBp 380 360.60 XLON xHa9cAUSg2A
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:45 GBp 736 360.60 XLON xHa9cAUSgL8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:30 GBp 330 360.60 XLON xHa9cAUSgIo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 228 360.20 CHIX xHa9cAUShXd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 135 360.20 BATE xHa9cAUShXf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 840 360.20 BATE xHa9cAUShXh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 540 360.20 CHIX xHa9cAUShXm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 1,228 360.60 XLON xHa9cAUShXr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 457 360.60 XLON xHa9cAUShXt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 776 360.60 XLON xHa9cAUShX9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 239 360.60 XLON xHa9cAUShXD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 75 360.00 XLON xHa9cAUSev5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 964 360.00 XLON xHa9cAUSev7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 765 360.00 BATE xHa9cAUSev9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 751 359.80 CHIX xHa9cAUSevB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 447 360.00 BATE xHa9cAUSevD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 1,370 360.00 XLON xHa9cAUSevF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:17 GBp 1,079 360.00 CHIX xHa9cAUSewJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 522 360.00 CHIX xHa9cAUSe5o
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 2,820 360.00 XLON xHa9cAUSe5q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 2,093 360.00 BATE xHa9cAUSe5s
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 748 360.00 BATE xHa9cAUSe5u
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 278 360.00 CHIX xHa9cAUSe5w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:22:23 GBp 906 360.40 BATE xHa9cAUSeVm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:22:23 GBp 463 360.40 BATE xHa9cAUSeVs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 997 360.00 XLON xHa9cAUSf4a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 752 360.40 XLON xHa9cAUSf4c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 680 360.40 XLON xHa9cAUSf4e
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 603 360.40 XLON xHa9cAUSf4o
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 667 360.40 XLON xHa9cAUSf4C
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 602 360.40 XLON xHa9cAUSf48
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 457 360.40 XLON xHa9cAUSf4A
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 324 360.80 BATE xHa9cAUSf73
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 95 360.80 BATE xHa9cAUSf79
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 550 360.80 BATE xHa9cAUSf7B
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 685 360.80 BATE xHa9cAUSf7D
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 536 358.80 XLON xHa9cAUSM$I
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 268 358.80 XLON xHa9cAUSM$K
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 2,112 358.80 BATE xHa9cAUSM@m
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 413 358.60 CHIX xHa9cAUSM@x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 1,074 358.60 BATE xHa9cAUSM@y
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 1,906 358.60 XLON xHa9cAUSM@@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 750 358.60 BATE xHa9cAUSM@0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 253 358.60 CHIX xHa9cAUSM@2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:17:24 GBp 7 358.40 CHIX xHa9cAUSNoK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:17:24 GBp 962 358.40 CHIX xHa9cAUSNoM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:17 GBp 1,518 358.40 XLON xHa9cAUSLhS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:17 GBp 761 358.40 XLON xHa9cAUSLgx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 637 358.40 XLON xHa9cAUSLg$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 1,105 358.40 XLON xHa9cAUSLg1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 717 358.40 CHIX xHa9cAUSLg3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 265 358.40 CHIX xHa9cAUSLg5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 2,215 358.40 BATE xHa9cAUSLg7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:12:26 GBp 2,000 358.40 XLON xHa9cAUSL66
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:11:40 GBp 1,341 358.40 BATE xHa9cAUSLQx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:08:19 GBp 629 358.60 BATE xHa9cAUSJ5w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 1,227 358.80 XLON xHa9cAUSGbf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 873 358.80 XLON xHa9cAUSGbh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 620 358.80 CHIX xHa9cAUSGbj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 600 358.80 BATE xHa9cAUSGbl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,157 359.00 XLON xHa9cAUSGbq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,972 359.00 XLON xHa9cAUSGbs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 724 359.00 CHIX xHa9cAUSGbu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 217 359.00 CHIX xHa9cAUSGbw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,710 359.00 BATE xHa9cAUSGb@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 23 359.00 BATE xHa9cAUSGby
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:06:46 GBp 1,827 359.20 BATE xHa9cAUSGdN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 84 359.20 XLON xHa9cAUSG@7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 652 359.20 XLON xHa9cAUSG@9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 1,033 359.20 XLON xHa9cAUSG@B
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 254 359.00 BATE xHa9cAUSGvs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 368 358.80 BATE xHa9cAUSGv4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 47 358.80 CHIX xHa9cAUSGv9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 599 358.80 CHIX xHa9cAUSGvB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 26 358.80 BATE xHa9cAUSGMH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 334 358.80 XLON xHa9cAUSGMJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 331 358.80 BATE xHa9cAUSGMK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 1 358.80 BATE xHa9cAUSGMM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 111 358.80 BATE xHa9cAUSGMO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 457 358.80 BATE xHa9cAUSHeT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 1,726 358.80 XLON xHa9cAUSHeV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 232 358.80 BATE xHa9cAUSHhW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 414 358.80 BATE xHa9cAUSHhY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:02:50 GBp 851 358.80 CHIX xHa9cAUSH10
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:02:50 GBp 467 358.80 BATE xHa9cAUSH1B
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 16:01:58 GBp 1,621 358.80 BATE xHa9cAUSHV3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:46 GBp 542 358.60 CHIX xHa9cAUSVzc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:46 GBp 801 358.60 CHIX xHa9cAUSVze
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,987 358.60 BATE xHa9cAUSVvr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 477 358.60 CHIX xHa9cAUSVvt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 925 358.60 XLON xHa9cAUSVvx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,470 358.60 XLON xHa9cAUSVvz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 509 358.60 XLON xHa9cAUSVv5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,409 358.60 XLON xHa9cAUSVv7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 34 358.60 CHIX xHa9cAUSVvB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 264 358.60 BATE xHa9cAUSVvD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 825 358.60 XLON xHa9cAUSVv9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:57:55 GBp 535 358.80 XLON xHa9cAUSVB6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 5,919 358.40 XLON xHa9cAUSSgk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 749 358.40 XLON xHa9cAUSSgo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 2,251 358.40 XLON xHa9cAUSSgq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 725 358.40 CHIX xHa9cAUSSgy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 4,788 358.60 BATE xHa9cAUSSg9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 266 358.60 BATE xHa9cAUSSgB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 78 358.60 BATE xHa9cAUSSgD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 773 358.20 BATE xHa9cAUSQ4W
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 106 358.20 BATE xHa9cAUSQ4Y
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 911 358.20 BATE xHa9cAUSQ4a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 32 358.20 XLON xHa9cAUSQ43
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 23 358.20 CHIX xHa9cAUSQ45
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 23 358.20 BATE xHa9cAUSQ47
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:37 GBp 10 358.20 XLON xHa9cAUSPYX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 772 358.40 CHIX xHa9cAUSP5a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 60 358.40 XLON xHa9cAUSP5j
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 1,200 358.40 XLON xHa9cAUSP5n
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 63 358.40 XLON xHa9cAUSP5p
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 200 358.40 XLON xHa9cAUSP5t
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 137 358.40 BATE xHa9cAUSP5B
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 597 358.40 BATE xHa9cAUSP5D
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 194 358.40 BATE xHa9cAUSP5F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 161 358.40 BATE xHa9cAUSP57
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 289 358.40 BATE xHa9cAUSP59
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 430 358.40 XLON xHa9cAUS6ff
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 419 358.40 CHIX xHa9cAUS6fo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 189 358.40 CHIX xHa9cAUS6fq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 171 358.40 CHIX xHa9cAUS6fu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 53 358.40 CHIX xHa9cAUS6fw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 650 358.40 XLON xHa9cAUS6t9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 395 358.40 XLON xHa9cAUS6tB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 1,046 358.40 XLON xHa9cAUS6tP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 1,028 358.40 BATE xHa9cAUS6tS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 695 358.40 XLON xHa9cAUS6sp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 185 358.40 XLON xHa9cAUS6st
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 884 358.40 BATE xHa9cAUS6s1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:43:10 GBp 45 358.40 BATE xHa9cAUS4qq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:43:10 GBp 396 358.40 BATE xHa9cAUS4qs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 595 358.40 XLON xHa9cAUS5b7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 26 358.40 BATE xHa9cAUS5bF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 382 358.40 BATE xHa9cAUS5bH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 388 358.40 BATE xHa9cAUS5bJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:39:02 GBp 350 358.20 CHIX xHa9cAUS3e4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 217 358.40 XLON xHa9cAUS3IN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 215 358.40 XLON xHa9cAUS3IP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 977 358.40 BATE xHa9cAUS3IR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,242 358.40 XLON xHa9cAUS3QP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,200 358.40 XLON xHa9cAUS3QV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,173 358.40 BATE xHa9cAUS0bb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,200 358.40 XLON xHa9cAUS0bX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 671 358.40 BATE xHa9cAUS0bZ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:08 GBp 1,648 358.40 XLON xHa9cAUS0$r
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:37:08 GBp 720 358.40 CHIX xHa9cAUS0$t
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 1,200 358.40 XLON xHa9cAUSErJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 512 358.40 XLON xHa9cAUSErL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 461 358.40 CHIX xHa9cAUSErN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 558 358.40 BATE xHa9cAUSErP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:52 GBp 432 358.40 BATE xHa9cAUSEM8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 497 358.60 BATE xHa9cAUSFZc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 347 358.60 BATE xHa9cAUSFZe
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 717 358.60 CHIX xHa9cAUSFZ2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 976 358.60 BATE xHa9cAUSFZ4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 155 358.60 BATE xHa9cAUSFZ6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 1,128 358.60 XLON xHa9cAUSC6u
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 766 358.60 XLON xHa9cAUSC6w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 677 358.60 BATE xHa9cAUSC6y
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 625 358.80 BATE xHa9cAUSCV@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 879 358.80 XLON xHa9cAUSCVu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 965 358.80 XLON xHa9cAUSCVw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 437 358.80 CHIX xHa9cAUSCVy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:28:09 GBp 633 359.00 BATE xHa9cAUSDme
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:27:30 GBp 2,427 359.00 XLON xHa9cAUSD2S
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:27:30 GBp 1,612 359.00 BATE xHa9cAUSD2U
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:27:26 GBp 555 359.20 XLON xHa9cAUSDFm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:27:26 GBp 1,218 359.20 BATE xHa9cAUSDFx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 601 359.20 XLON xHa9cAUSAaA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 877 359.20 XLON xHa9cAUSAaC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 442 359.20 BATE xHa9cAUSAaE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 381 359.20 BATE xHa9cAUSAaG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 539 359.20 CHIX xHa9cAUSAaI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 348 359.20 BATE xHa9cAUSAaK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:57 GBp 645 359.20 CHIX xHa9cAUSBce
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 232 359.20 BATE xHa9cAUSBmk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 513 359.20 BATE xHa9cAUSBmm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 886 359.20 XLON xHa9cAUSBmA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 599 359.20 XLON xHa9cAUSBmC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 776 359.20 CHIX xHa9cAUSBmE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 1,156 359.20 BATE xHa9cAUSBmG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:23:57 GBp 97 359.40 BATE xHa9cAUSBFT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:23:57 GBp 1,071 359.40 BATE xHa9cAUSBFV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:22:31 GBp 415 359.40 XLON xHa9cAUS8y8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 437 359.40 XLON xHa9cAUS82R
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 487 359.40 XLON xHa9cAUS8DX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 481 359.40 XLON xHa9cAUS8Di
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 489 359.40 XLON xHa9cAUS8Dz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 89 359.40 XLON xHa9cAUS9jc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 683 359.40 XLON xHa9cAUS9jY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 333 359.40 XLON xHa9cAUS9j5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:18:04 GBp 434 359.00 CHIX xHa9cAUTsCh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 121 359.20 XLON xHa9cAUTtia
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 332 359.20 XLON xHa9cAUTtic
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 528 359.20 CHIX xHa9cAUTtie
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 9 359.20 CHIX xHa9cAUTtig
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 1,470 359.20 BATE xHa9cAUTtii
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 1,015 359.20 XLON xHa9cAUTtiY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 759 359.40 XLON xHa9cAUTtkx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 201 359.40 XLON xHa9cAUTtkz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 556 359.40 XLON xHa9cAUTtk2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 268 359.40 XLON xHa9cAUTtk4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 124 359.40 XLON xHa9cAUTtk6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 538 359.40 XLON xHa9cAUTtkH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 186 359.20 BATE xHa9cAUTtkR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 538 359.40 BATE xHa9cAUTtkT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 278 359.40 XLON xHa9cAUTtfp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 1,190 359.40 XLON xHa9cAUTtfr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 768 359.40 CHIX xHa9cAUTtft
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 1,225 359.40 BATE xHa9cAUTtfv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 420 358.60 XLON xHa9cAUTrv6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 19 358.60 CHIX xHa9cAUTruh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 283 358.60 CHIX xHa9cAUTruj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 264 358.60 CHIX xHa9cAUTrul
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 186 358.60 CHIX xHa9cAUTrun
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 575 358.60 CHIX xHa9cAUTrur
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 10 358.60 CHIX xHa9cAUTrut
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 526 358.40 BATE xHa9cAUTru4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 1,430 358.40 XLON xHa9cAUTru6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 1,161 358.40 BATE xHa9cAUTruB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 627 358.40 CHIX xHa9cAUTruD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 635 358.60 CHIX xHa9cAUTph@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 1,535 358.60 BATE xHa9cAUTph0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 1,448 358.60 XLON xHa9cAUTphw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 374 358.60 XLON xHa9cAUTphy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 696 358.60 XLON xHa9cAUTpSD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 1,138 358.60 BATE xHa9cAUTpSL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 551 358.60 BATE xHa9cAUTpSN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 79 358.60 BATE xHa9cAUTpSP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 10 358.60 BATE xHa9cAUTpSR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 184 358.60 BATE xHa9cAUTpST
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 438 358.60 XLON xHa9cAUTmOI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 37 358.60 XLON xHa9cAUTmOK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 91 358.60 XLON xHa9cAUTmOM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 286 358.60 XLON xHa9cAUTmOO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 185 358.60 XLON xHa9cAUTmOQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 529 358.60 XLON xHa9cAUTmOS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 728 358.60 XLON xHa9cAUTmOU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 546 358.60 BATE xHa9cAUTmRg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 351 358.60 BATE xHa9cAUTmRi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 194 358.60 BATE xHa9cAUTmRk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:48 GBp 357 358.60 XLON xHa9cAUTnw5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 426 358.60 XLON xHa9cAUTnIb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 1,228 358.60 BATE xHa9cAUTnIW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 459 358.60 XLON xHa9cAUTnId
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 324 358.60 XLON xHa9cAUTnIf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 274 358.60 XLON xHa9cAUTnIh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 529 358.60 XLON xHa9cAUTnIj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 649 358.60 XLON xHa9cAUTnIl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 649 358.60 XLON xHa9cAUTnIu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 274 358.60 XLON xHa9cAUTnIw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 529 358.60 XLON xHa9cAUTnIy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 925 358.60 BATE xHa9cAUTnI3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:02:05 GBp 491 358.20 XLON xHa9cAUT$wC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:02:00 GBp 888 357.80 XLON xHa9cAUT$6F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:02:00 GBp 192 357.80 XLON xHa9cAUT$6I
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:00:11 GBp 623 357.60 BATE xHa9cAUTywg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 1,420 357.80 XLON xHa9cAUTyCI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 508 357.80 CHIX xHa9cAUTyCK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 1,363 357.80 BATE xHa9cAUTyCM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 84 357.80 CHIX xHa9cAUTz12
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 590 357.80 CHIX xHa9cAUTz14
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 1,097 357.80 BATE xHa9cAUTz16
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:56:28 GBp 724 358.00 BATE xHa9cAUTw5N
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 836 358.00 XLON xHa9cAUTxmi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 402 358.00 CHIX xHa9cAUTxmk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 432 358.00 BATE xHa9cAUTxmm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:54:59 GBp 240 358.00 XLON xHa9cAUTxp8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:54:59 GBp 192 358.00 XLON xHa9cAUTxpA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:54 GBp 642 358.00 BATE xHa9cAUTxPn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 471 358.20 CHIX xHa9cAUTuW2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 566 358.20 BATE xHa9cAUTuW4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 171 358.20 CHIX xHa9cAUTuW6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 458 358.20 XLON xHa9cAUTuW@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 916 358.20 XLON xHa9cAUTuW0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 914 358.40 CHIX xHa9cAUTusf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 112 358.40 CHIX xHa9cAUTusi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 330 358.40 CHIX xHa9cAUTusk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 396 358.40 XLON xHa9cAUTust
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 1,408 358.40 XLON xHa9cAUTusv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 428 358.40 BATE xHa9cAUTusx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 1,134 358.40 BATE xHa9cAUTusz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 622 358.40 CHIX xHa9cAUTus$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 139 358.60 XLON xHa9cAUTuvi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 446 358.60 XLON xHa9cAUTuvk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 225 358.60 XLON xHa9cAUTuvm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 316 358.60 XLON xHa9cAUTuvo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 605 358.60 XLON xHa9cAUTuvq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 1,046 358.60 BATE xHa9cAUTuvw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:52:02 GBp 586 358.60 XLON xHa9cAUTuVN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 321 358.60 XLON xHa9cAUTvzu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 996 358.60 XLON xHa9cAUTvzw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 958 358.60 XLON xHa9cAUTvzH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 212 358.60 XLON xHa9cAUTvzJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 369 358.60 XLON xHa9cAUTvzL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 55 358.60 XLON xHa9cAUTvzN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 1,056 358.60 BATE xHa9cAUTvyj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 66 358.60 BATE xHa9cAUTvyl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 511 358.60 BATE xHa9cAUTvyn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 291 358.60 BATE xHa9cAUTvyp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 873 358.60 BATE xHa9cAUTvIf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 889 358.60 BATE xHa9cAUTvIq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 885 358.60 BATE xHa9cAUTvIz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 880 358.60 BATE xHa9cAUTvI2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 864 358.60 BATE xHa9cAUTvIJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:39 GBp 432 358.40 XLON xHa9cAUTc7E
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 153 358.60 BATE xHa9cAUTc61
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 79 358.60 BATE xHa9cAUTc69
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 568 358.60 BATE xHa9cAUTc6B
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 550 358.60 BATE xHa9cAUTc6N
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 411 358.60 CHIX xHa9cAUTc6O
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 141 358.60 CHIX xHa9cAUTc6S
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 2,545 358.60 CHIX xHa9cAUTc1z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 2,634 358.60 BATE xHa9cAUTc17
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 304 358.40 CHIX xHa9cAUTc1D
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 380 358.40 CHIX xHa9cAUTc1F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 56 358.40 BATE xHa9cAUTc1H
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 1,103 358.40 BATE xHa9cAUTc1J
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 1,407 358.40 XLON xHa9cAUTc1L
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 522 358.60 XLON xHa9cAUTcQ0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 542 358.60 XLON xHa9cAUTcQI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 743 358.60 BATE xHa9cAUTdbh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 335 358.60 XLON xHa9cAUTdbI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 427 358.60 XLON xHa9cAUTdbK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 1,390 358.60 XLON xHa9cAUTdbO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 1,235 358.60 XLON xHa9cAUTdbG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 356 358.20 XLON xHa9cAUTbQA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 1,100 358.20 XLON xHa9cAUTbQC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 324 358.20 XLON xHa9cAUTbQI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 2,854 358.20 XLON xHa9cAUTbQQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 460 358.20 XLON xHa9cAUTbQS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 950 358.20 XLON xHa9cAUTbQU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 106 358.20 XLON xHa9cAUTYbW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,483 358.20 BATE xHa9cAUTYZp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,466 358.20 XLON xHa9cAUTYZv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 20 358.20 XLON xHa9cAUTYZx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,114 358.20 BATE xHa9cAUTYZ0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 612 358.20 XLON xHa9cAUTYZH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 569 358.20 XLON xHa9cAUTYZJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 949 358.20 BATE xHa9cAUTYZN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:37:24 GBp 963 357.60 XLON xHa9cAUTWod
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:35:47 GBp 1,093 357.80 XLON xHa9cAUTXgT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:32:02 GBp 559 357.60 BATE xHa9cAUTlmL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 1,875 357.80 XLON xHa9cAUTlvu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 392 357.80 BATE xHa9cAUTlvw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 336 357.80 BATE xHa9cAUTlvy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 527 358.00 CHIX xHa9cAUTl5t
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 927 358.00 BATE xHa9cAUTl5v
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 11 358.00 BATE xHa9cAUTl5p
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 400 358.00 XLON xHa9cAUTl5r
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 250 358.00 XLON xHa9cAUTl5l
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 1,200 358.00 XLON xHa9cAUTl5n
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:19 GBp 560 358.00 CHIX xHa9cAUTl9U
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 171 358.00 XLON xHa9cAUTlGX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 1,647 358.00 XLON xHa9cAUTlGf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 142 358.00 XLON xHa9cAUTlGh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 273 358.00 BATE xHa9cAUTlG2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 144 358.00 CHIX xHa9cAUTlG4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 359 358.00 CHIX xHa9cAUTlG6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:04 GBp 1,540 358.40 BATE xHa9cAUTlTY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:31:04 GBp 606 358.40 BATE xHa9cAUTlTk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 24 357.40 BATE xHa9cAUTiQV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 104 357.60 XLON xHa9cAUTjbb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 292 357.60 CHIX xHa9cAUTjbd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 241 357.60 CHIX xHa9cAUTjbf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 1,364 357.60 BATE xHa9cAUTjbh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 913 357.60 XLON xHa9cAUTjbX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 785 357.60 XLON xHa9cAUTjbZ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 19 357.80 BATE xHa9cAUTgjN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 968 357.80 BATE xHa9cAUTgjP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 493 357.80 CHIX xHa9cAUTgjR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 1,696 357.80 XLON xHa9cAUTgjT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:25:29 GBp 752 358.00 XLON xHa9cAUTgpA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:25:29 GBp 71 358.00 XLON xHa9cAUTgpE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 3 358.00 XLON xHa9cAUTgIH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 340 358.00 XLON xHa9cAUTgIJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 266 358.00 XLON xHa9cAUTgIL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 395 358.00 XLON xHa9cAUThqb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 342 358.00 XLON xHa9cAUThqd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 150 358.00 BATE xHa9cAUThqo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 1,200 358.00 BATE xHa9cAUThqq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 15 358.00 BATE xHa9cAUThqs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 550 358.00 BATE xHa9cAUThqu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 867 357.80 BATE xHa9cAUThq@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 1,113 357.80 XLON xHa9cAUThq0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 688 357.80 CHIX xHa9cAUThq2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:19:47 GBp 715 358.00 BATE xHa9cAUTeIg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:19:47 GBp 716 358.00 BATE xHa9cAUTeIx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 46 357.80 CHIX xHa9cAUTNdr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 518 357.80 CHIX xHa9cAUTNdt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 1,268 357.80 BATE xHa9cAUTNdv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 1,066 357.80 XLON xHa9cAUTNdp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 38 358.40 XLON xHa9cAUTNcC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 335 358.40 XLON xHa9cAUTNcE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 386 358.40 XLON xHa9cAUTNcG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 1,717 358.00 XLON xHa9cAUTNcN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 828 358.00 BATE xHa9cAUTNcP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 719 358.00 CHIX xHa9cAUTNcR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:11:43 GBp 118 358.00 BATE xHa9cAUTNSd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 61 358.00 XLON xHa9cAUTKhh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 278 358.00 XLON xHa9cAUTKhj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 1,104 358.00 XLON xHa9cAUTKhl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:59 GBp 375 357.40 BATE xHa9cAUTIKc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:57 GBp 775 357.60 XLON xHa9cAUTIKz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:57 GBp 538 357.60 BATE xHa9cAUTIK$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 468 357.80 CHIX xHa9cAUTIVn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 810 357.80 BATE xHa9cAUTIVp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 1,100 357.80 XLON xHa9cAUTIVl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 212 357.60 XLON xHa9cAUTGhr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 210 357.60 BATE xHa9cAUTGht
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 334 357.60 XLON xHa9cAUTGhv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 804 357.80 BATE xHa9cAUTGhB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 107 357.80 XLON xHa9cAUTGh5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 470 357.80 XLON xHa9cAUTGh7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 117 358.00 XLON xHa9cAUTGhE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 1,200 358.00 XLON xHa9cAUTGhG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 542 358.00 CHIX xHa9cAUTGhI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 1,148 358.00 BATE xHa9cAUTGhK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 693 358.00 BATE xHa9cAUTH6q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 128 358.20 BATE xHa9cAUTH6u
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 512 358.20 BATE xHa9cAUTH6w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 583 358.40 BATE xHa9cAUTHSM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 432 358.20 XLON xHa9cAUTHSS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 697 358.20 BATE xHa9cAUTHSU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 15 358.40 BATE xHa9cAUTUZK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 73 358.40 BATE xHa9cAUTUZM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 373 358.40 BATE xHa9cAUTUZO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 1,065 358.40 XLON xHa9cAUTUYc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 663 358.20 XLON xHa9cAUTUYj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 461 358.20 BATE xHa9cAUTUYl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 543 358.40 XLON xHa9cAUTUYn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 331 358.40 XLON xHa9cAUTUYp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 623 358.40 CHIX xHa9cAUTUYr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 567 358.40 BATE xHa9cAUTUYt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 161 358.40 BATE xHa9cAUTUYv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 769 358.60 XLON xHa9cAUTVvV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 471 358.60 XLON xHa9cAUTVuX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 679 358.60 XLON xHa9cAUTVuZ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 679 358.60 XLON xHa9cAUTVuk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 834 358.60 CHIX xHa9cAUTVux
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 380 358.60 CHIX xHa9cAUTVu$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 10 358.60 CHIX xHa9cAUTVuz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 1 358.40 CHIX xHa9cAUTVu5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 431 358.40 CHIX xHa9cAUTVu7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 885 358.40 XLON xHa9cAUTVu9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 1 358.40 BATE xHa9cAUTVuB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 730 358.40 BATE xHa9cAUTVuD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 615 358.20 XLON xHa9cAUTTsG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 196 358.00 XLON xHa9cAUTTsM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 211 358.00 BATE xHa9cAUTTsO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 289 358.00 XLON xHa9cAUTTsQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 258 358.00 BATE xHa9cAUTTsS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:29 GBp 39 357.60 BATE xHa9cAUTRMm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 564 357.80 BATE xHa9cAUTRMu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 1,025 358.00 XLON xHa9cAUTRMw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 732 358.00 BATE xHa9cAUTRMy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 1,251 358.00 XLON xHa9cAUTRJp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 527 358.40 BATE xHa9cAUTRJs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 111 358.40 BATE xHa9cAUTRJ8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 616 358.40 BATE xHa9cAUTRJ6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 490 358.40 BATE xHa9cAUTO@c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 611 358.20 XLON xHa9cAUTO@k
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 826 358.20 XLON xHa9cAUTO@m
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 531 358.20 CHIX xHa9cAUTO@o
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 728 358.20 BATE xHa9cAUTO@q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:33:22 GBp 286 358.60 XLON xHa9cAUTO9$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:33:22 GBp 210 358.60 XLON xHa9cAUTO9z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 339 358.60 XLON xHa9cAUTPb5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 93 358.60 XLON xHa9cAUTPb9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 98 358.60 XLON xHa9cAUTPbD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 542 358.60 XLON xHa9cAUTPL@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 1,100 358.60 XLON xHa9cAUTPL0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 913 358.40 XLON xHa9cAUTPLL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 385 358.40 CHIX xHa9cAUTPLN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 250 358.40 BATE xHa9cAUTPLP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 832 358.40 BATE xHa9cAUTPLR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 331 358.60 XLON xHa9cAUT6FC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 339 358.60 XLON xHa9cAUT6FE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 393 358.40 BATE xHa9cAUT6EY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 345 358.40 CHIX xHa9cAUT6Ea
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 706 358.40 XLON xHa9cAUT6Ec
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 412 358.40 BATE xHa9cAUT6Ee
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 166 358.40 CHIX xHa9cAUT6Eg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 315 358.40 BATE xHa9cAUT6Ei
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 286 358.40 XLON xHa9cAUT6EW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:20:35 GBp 447 358.20 XLON xHa9cAUT4WV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:20:00 GBp 1,165 358.00 BATE xHa9cAUT4rb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 2,059 358.40 BATE xHa9cAUT4ts
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 1,034 358.40 XLON xHa9cAUT4t5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 520 358.40 XLON xHa9cAUT4t7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 641 358.40 XLON xHa9cAUT4t9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 424 358.40 XLON xHa9cAUT4tB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 601 358.00 XLON xHa9cAUT4tN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 878 358.40 BATE xHa9cAUT4tT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 698 358.20 CHIX xHa9cAUT4sa
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 717 358.20 BATE xHa9cAUT4sc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 687 358.20 XLON xHa9cAUT4sW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 239 358.20 XLON xHa9cAUT4sY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 692 358.20 XLON xHa9cAUT4IM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 243 358.20 XLON xHa9cAUT4IO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 801 358.40 CHIX xHa9cAUT4Tc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 680 358.20 XLON xHa9cAUT4Tm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 154 358.20 BATE xHa9cAUT4Tu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 180 358.20 XLON xHa9cAUT4To
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 495 358.20 BATE xHa9cAUT4Tq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 432 358.20 CHIX xHa9cAUT4Ts
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 411 356.80 XLON xHa9cAUTEhe
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 341 356.80 XLON xHa9cAUTEhg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 324 356.80 CHIX xHa9cAUTEhi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 456 356.80 BATE xHa9cAUTEhk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 117 357.00 XLON xHa9cAUTEhm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 980 357.00 XLON xHa9cAUTEho
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 465 357.00 CHIX xHa9cAUTEhq
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 653 357.00 BATE xHa9cAUTEhs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 580 357.80 BATE xHa9cAUTFR7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 703 357.80 XLON xHa9cAUTFRA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 580 358.00 BATE xHa9cAUTFRC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 1,003 358.00 XLON xHa9cAUTFRE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 707 358.00 BATE xHa9cAUTDgJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 1,069 358.00 XLON xHa9cAUTDgH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 757 358.00 BATE xHa9cAUTDgQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 480 358.00 CHIX xHa9cAUTDgS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 68 358.00 BATE xHa9cAUTDgU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:43:01 GBp 358 357.40 BATE xHa9cAUTB5e
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 806 357.60 XLON xHa9cAUTB0x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 347 357.60 CHIX xHa9cAUTB0z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 343 357.60 BATE xHa9cAUTB0$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 13 357.60 CHIX xHa9cAUTB01
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:50 GBp 890 357.80 XLON xHa9cAUTB0A
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:42:50 GBp 432 357.80 BATE xHa9cAUTB0C
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:59 GBp 424 354.80 BATE xHa9cAUT964
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:55 GBp 529 355.00 BATE xHa9cAUT93X
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:37 GBp 432 355.20 BATE xHa9cAUT9B4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 1,568 355.60 BATE xHa9cAUT9ME
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 541 355.40 CHIX xHa9cAUT9ML
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 757 355.40 BATE xHa9cAUT9MN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 745 355.60 BATE xHa9cAUT9Hl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 979 355.60 XLON xHa9cAUT9Hf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 85 355.60 CHIX xHa9cAUT9Hh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 632 355.60 CHIX xHa9cAUT9Hj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,254 356.00 XLON xHa9cAUT9HP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,179 356.00 XLON xHa9cAUT9Gd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 54 356.00 XLON xHa9cAUT9Gf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 398 356.00 XLON xHa9cAUT9Gj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 107 356.00 XLON xHa9cAUT9Gl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 241 356.00 XLON xHa9cAUT9G$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,301 356.00 XLON xHa9cAUT9G1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 519 356.00 XLON xHa9cAUT9G3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 217 356.00 XLON xHa9cAUT9G5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:23:05 GBp 367 355.60 XLON xHa9cAUUpTW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 892 355.20 BATE xHa9cAUUmU@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 635 355.20 XLON xHa9cAUUmUw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 399 355.20 CHIX xHa9cAUUmUy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 633 355.40 XLON xHa9cAUUnXd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 504 355.40 CHIX xHa9cAUUnXf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 518 355.40 BATE xHa9cAUUnXh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 149 355.40 BATE xHa9cAUUnXj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:16:40 GBp 466 355.40 BATE xHa9cAUU@1x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:16:40 GBp 122 355.40 BATE xHa9cAUU@1z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 1,415 355.40 XLON xHa9cAUU@8O
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 383 355.40 XLON xHa9cAUU@8Q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 850 355.40 XLON xHa9cAUU@8S
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 908 355.40 BATE xHa9cAUU$96
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 550 355.40 BATE xHa9cAUU$98
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 50 355.40 XLON xHa9cAUU$93
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 765 355.40 XLON xHa9cAUU$95
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 569 355.20 XLON xHa9cAUU$9H
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 569 355.20 CHIX xHa9cAUU$9J
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 489 355.20 BATE xHa9cAUU$9L
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 558 354.80 BATE xHa9cAUUxv$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 141 354.80 BATE xHa9cAUUxv1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 471 354.60 CHIX xHa9cAUUxv6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 477 354.60 BATE xHa9cAUUxv8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 621 354.60 XLON xHa9cAUUxv4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 664 354.40 XLON xHa9cAUUd3F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 507 354.40 BATE xHa9cAUUd3H
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 880 354.60 XLON xHa9cAUUd3S
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 68 354.60 XLON xHa9cAUUd3U
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 308 354.60 CHIX xHa9cAUUd2a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 73 354.60 CHIX xHa9cAUUd2c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 727 354.60 BATE xHa9cAUUd2W
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 99 354.60 CHIX xHa9cAUUd2Y
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 130 355.80 XLON xHa9cAUUbzG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 278 355.80 XLON xHa9cAUUbzI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 622 355.80 BATE xHa9cAUUbzK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 23 355.80 XLON xHa9cAUUbyX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 622 355.80 XLON xHa9cAUUbyc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 1,023 355.80 XLON xHa9cAUUbyj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 50 355.80 CHIX xHa9cAUUbyl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 576 355.80 CHIX xHa9cAUUbyn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 566 355.80 BATE xHa9cAUUbyp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 48 356.00 BATE xHa9cAUUYNd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 297 356.00 BATE xHa9cAUUYNf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 577 356.00 XLON xHa9cAUUYNZ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 163 356.00 XLON xHa9cAUUYNb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:46:02 GBp 473 356.80 BATE xHa9cAUUZg@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:45:43 GBp 503 357.00 BATE xHa9cAUUZoK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 767 357.20 XLON xHa9cAUUZJr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 136 357.20 XLON xHa9cAUUZJt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 526 357.20 BATE xHa9cAUUZJv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 538 357.20 CHIX xHa9cAUUZJx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:40:38 GBp 522 357.80 XLON xHa9cAUUWGT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:40:29 GBp 432 358.00 BATE xHa9cAUUWTb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:40:18 GBp 905 358.00 BATE xHa9cAUUWU3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:40:18 GBp 743 358.00 XLON xHa9cAUUWU5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:39:18 GBp 197 358.40 XLON xHa9cAUUXeV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:39:18 GBp 1,093 358.40 XLON xHa9cAUUXhX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:37:20 GBp 404 358.40 XLON xHa9cAUUXDQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:28 GBp 746 358.20 CHIX xHa9cAUUXJR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:28 GBp 827 358.20 BATE xHa9cAUUXJT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:17 GBp 674 358.40 XLON xHa9cAUUXOb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 96 358.40 XLON xHa9cAUUXOw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 566 358.40 XLON xHa9cAUUXOy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 1,443 358.40 XLON xHa9cAUUXOC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 1,378 358.40 BATE xHa9cAUUXOJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 122 358.40 BATE xHa9cAUUXOL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 900 358.40 BATE xHa9cAUUi9K
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 407 358.40 BATE xHa9cAUUi9M
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 87 358.40 BATE xHa9cAUUi84
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 1,249 358.40 BATE xHa9cAUUi86
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 117 358.40 XLON xHa9cAUUi81
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 696 358.40 XLON xHa9cAUUi83
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 608 358.20 XLON xHa9cAUUi8G
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 631 358.20 CHIX xHa9cAUUi8I
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 467 358.20 BATE xHa9cAUUi8K
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 613 358.20 XLON xHa9cAUUed1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 180 358.20 XLON xHa9cAUUed3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 783 358.20 BATE xHa9cAUUed5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 266 358.20 CHIX xHa9cAUUed7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 479 358.20 CHIX xHa9cAUUed9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 43 358.40 XLON xHa9cAUUeAf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 620 358.40 XLON xHa9cAUUeAh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 87 358.40 XLON xHa9cAUUeAX
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 408 358.40 XLON xHa9cAUUeBR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 74 358.40 XLON xHa9cAUUeBT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 87 358.40 XLON xHa9cAUUeBV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 767 358.20 BATE xHa9cAUUM0c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 572 358.20 CHIX xHa9cAUUM0m
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 620 358.40 XLON xHa9cAUUM0v
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 86 358.40 XLON xHa9cAUUM0x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 87 358.40 XLON xHa9cAUUM0z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 361 358.40 XLON xHa9cAUUM0$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 86 358.40 XLON xHa9cAUUM06
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 160 358.40 XLON xHa9cAUUKr3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 459 358.40 XLON xHa9cAUUKr5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 92 358.40 XLON xHa9cAUUKr7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 557 358.40 XLON xHa9cAUUKr9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 70 358.40 XLON xHa9cAUUKrF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 375 358.40 BATE xHa9cAUUId7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 113 358.40 BATE xHa9cAUUId9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 33 358.40 BATE xHa9cAUUIdB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 607 358.60 XLON xHa9cAUUJWS
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 278 358.60 BATE xHa9cAUUJWU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 145 358.60 BATE xHa9cAUUJZW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 4 358.60 CHIX xHa9cAUUJZY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 1,027 358.80 XLON xHa9cAUUJZn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 699 358.80 CHIX xHa9cAUUJZp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 607 358.80 BATE xHa9cAUUJZr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:54 GBp 259 359.00 XLON xHa9cAUUJYh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:03:54 GBp 214 359.00 XLON xHa9cAUUJYj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 236 359.00 BATE xHa9cAUUJOR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 465 359.00 BATE xHa9cAUUJOT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 808 359.00 XLON xHa9cAUUJRd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 81 359.00 BATE xHa9cAUUJRi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 482 359.00 BATE xHa9cAUUJRn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 194 359.00 BATE xHa9cAUUJRp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:00:16 GBp 459 359.00 BATE xHa9cAUUG94
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 11:00:16 GBp 676 359.00 XLON xHa9cAUUG9C
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 145 359.00 BATE xHa9cAUUHyg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 388 359.00 BATE xHa9cAUUHyi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 1,200 359.00 BATE xHa9cAUUH$a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 1,200 359.00 BATE xHa9cAUUH$c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 143 359.00 XLON xHa9cAUUH$i
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 223 359.00 XLON xHa9cAUUH$k
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 195 359.00 XLON xHa9cAUUH$x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 331 359.00 XLON xHa9cAUUH$z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 528 359.00 BATE xHa9cAUUH$$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 394 359.00 XLON xHa9cAUUH$L
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 667 359.00 BATE xHa9cAUUH$N
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 129 359.00 XLON xHa9cAUUH$J
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 374 359.00 CHIX xHa9cAUUUv3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 521 359.00 XLON xHa9cAUUUvE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 592 359.00 CHIX xHa9cAUUUvG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 684 359.00 BATE xHa9cAUUUvI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 410 358.80 CHIX xHa9cAUUS$T
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 19 358.80 CHIX xHa9cAUUS$V
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 881 358.60 XLON xHa9cAUUS@a
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 611 358.60 BATE xHa9cAUUS@c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 54 358.60 BATE xHa9cAUUS@e
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 620 358.60 CHIX xHa9cAUUS@g
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 740 358.80 XLON xHa9cAUUSFA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 165 358.80 XLON xHa9cAUUSFT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 1,200 358.80 XLON xHa9cAUUSFV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 729 358.80 XLON xHa9cAUUSEm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:41:11 GBp 1,819 358.40 XLON xHa9cAUUOBP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:41:06 GBp 205 358.40 XLON xHa9cAUUOGi
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:41:06 GBp 127 358.40 XLON xHa9cAUUOGk
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:40:07 GBp 1,200 358.20 XLON xHa9cAUUPr1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:40:07 GBp 47 358.20 XLON xHa9cAUUPr3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 17 358.20 XLON xHa9cAUUPmr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 2,400 358.20 XLON xHa9cAUUPmt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 531 358.20 XLON xHa9cAUUPmv
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 1,471 358.20 BATE xHa9cAUUP6S
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 524 358.20 BATE xHa9cAUUP6U
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 797 358.20 BATE xHa9cAUUP1q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:38:18 GBp 190 358.00 CHIX xHa9cAUU6cV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 193 358.20 BATE xHa9cAUU7Wb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 274 358.20 BATE xHa9cAUU7Wd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 156 358.20 BATE xHa9cAUU7Wf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 30 358.20 BATE xHa9cAUU7Wh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 502 358.20 CHIX xHa9cAUU7WZ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 499 357.80 XLON xHa9cAUU48q
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 139 357.80 CHIX xHa9cAUU48s
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 336 357.80 CHIX xHa9cAUU48u
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 646 357.80 BATE xHa9cAUU48w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 845 357.80 XLON xHa9cAUU2J6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 499 357.80 BATE xHa9cAUU2J8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 454 357.80 CHIX xHa9cAUU2JA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 338 357.80 BATE xHa9cAUU2JC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:17:33 GBp 425 357.80 BATE xHa9cAUU0cy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 432 358.00 BATE xHa9cAUU0XQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 399 358.20 XLON xHa9cAUU0WW
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 639 358.20 BATE xHa9cAUU0WY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 642 358.40 BATE xHa9cAUU0mm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 575 358.40 XLON xHa9cAUU0mo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 873 358.40 XLON xHa9cAUU0m0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 46 358.40 CHIX xHa9cAUU0m2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 642 358.40 BATE xHa9cAUU0m4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 558 358.40 CHIX xHa9cAUU0m6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 586 358.60 XLON xHa9cAUU1Zd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 564 358.60 XLON xHa9cAUU1Zf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 152 358.40 BATE xHa9cAUU1Zl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 245 358.60 XLON xHa9cAUU1Zx
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 280 358.60 XLON xHa9cAUU1Zz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 138 358.40 XLON xHa9cAUU1Z5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 208 358.40 XLON xHa9cAUU1Z7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 654 358.60 CHIX xHa9cAUU1ZH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 644 358.60 BATE xHa9cAUU1ZJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 499 358.60 XLON xHa9cAUU1ZF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:11:41 GBp 497 358.60 XLON xHa9cAUU1TO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:08:06 GBp 460 358.60 BATE xHa9cAUUETQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 55 358.40 BATE xHa9cAUUFl3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 105 358.40 CHIX xHa9cAUUFl5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 219 358.40 CHIX xHa9cAUUFl7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:23 GBp 619 358.60 XLON xHa9cAUUFfn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 324 358.60 XLON xHa9cAUUFfJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 552 358.40 BATE xHa9cAUUFfQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 1,190 358.60 XLON xHa9cAUUFeb
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 1,833 358.60 XLON xHa9cAUUFed
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 586 358.40 CHIX xHa9cAUUFey
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 643 358.40 BATE xHa9cAUUFe@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 10:05:28 GBp 554 358.40 BATE xHa9cAUUFL8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 432 358.40 BATE xHa9cAUUB$j
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 504 358.40 XLON xHa9cAUUB$u
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 308 358.40 XLON xHa9cAUUB$w
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 591 358.40 BATE xHa9cAUUB$y
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 913 358.60 XLON xHa9cAUU8r$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 160 358.60 CHIX xHa9cAUU8r1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 287 358.60 CHIX xHa9cAUU8r3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 673 358.60 BATE xHa9cAUU8r5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:49:58 GBp 481 358.80 BATE xHa9cAUU941
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:49:58 GBp 768 358.80 XLON xHa9cAUU94$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:47:12 GBp 327 359.20 CHIX xHa9cAUVsKU
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:47:05 GBp 432 359.20 XLON xHa9cAUVsHr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:47:05 GBp 374 359.20 BATE xHa9cAUVsHt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:45:58 GBp 432 359.20 XLON xHa9cAUVtmB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:45:17 GBp 364 359.20 BATE xHa9cAUVt5@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:58 GBp 566 359.40 BATE xHa9cAUVqCP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:58 GBp 557 359.40 CHIX xHa9cAUVqCR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:38 GBp 821 359.60 BATE xHa9cAUVqU4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 1,615 359.80 BATE xHa9cAUVqUO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 497 359.60 CHIX xHa9cAUVqPd
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 67 359.60 CHIX xHa9cAUVqPh
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 787 359.80 XLON xHa9cAUVqPj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 532 359.80 CHIX xHa9cAUVqPl
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 593 359.80 BATE xHa9cAUVqPn
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:43:16 GBp 1,299 360.00 XLON xHa9cAUVrzF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:42:24 GBp 324 360.00 XLON xHa9cAUVo5x
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:42:24 GBp 2,020 360.00 XLON xHa9cAUVo5J
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:23 GBp 324 358.80 XLON xHa9cAUV$Im
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 118 358.80 XLON xHa9cAUV$IC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 803 358.80 XLON xHa9cAUV$IE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 710 358.80 XLON xHa9cAUV$IG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 379 358.80 XLON xHa9cAUV$II
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 1,840 358.80 BATE xHa9cAUV$TY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 592 358.60 XLON xHa9cAUV$Tf
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 584 358.60 BATE xHa9cAUV$Th
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 655 358.60 CHIX xHa9cAUV$Tj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 720 358.80 XLON xHa9cAUVzR4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 751 358.80 XLON xHa9cAUVzR8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 551 358.80 XLON xHa9cAUVzRA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 1,200 358.80 XLON xHa9cAUVzRE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 327 358.80 BATE xHa9cAUVzRI
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:42 GBp 450 358.80 XLON xHa9cAUVwOK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 398 358.80 XLON xHa9cAUVwRa
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 230 358.80 XLON xHa9cAUVwRc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 232 358.80 BATE xHa9cAUVwRs
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 870 358.80 BATE xHa9cAUVwRu
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 550 358.80 BATE xHa9cAUVwRw
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 754 358.60 XLON xHa9cAUVwR1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 573 358.60 BATE xHa9cAUVwR3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 773 358.60 CHIX xHa9cAUVwR5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:00 GBp 344 358.80 BATE xHa9cAUVxkO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:26:00 GBp 483 358.80 BATE xHa9cAUVxkQ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:25:58 GBp 566 358.40 BATE xHa9cAUVxfB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:23:36 GBp 328 358.80 CHIX xHa9cAUVxUH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:23:36 GBp 72 358.80 CHIX xHa9cAUVxUJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:21:58 GBp 329 358.80 CHIX xHa9cAUVuvj
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:17:58 GBp 327 358.60 CHIX xHa9cAUVvQR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:14:24 GBp 624 358.40 BATE xHa9cAUVdYa
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:14:23 GBp 324 358.40 BATE xHa9cAUVdjm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:14:22 GBp 1,647 358.40 BATE xHa9cAUVdjz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 107 358.60 CHIX xHa9cAUVdqa
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 220 358.60 CHIX xHa9cAUVdqc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 807 358.60 XLON xHa9cAUVdqm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 554 358.60 XLON xHa9cAUVdqo
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 549 358.60 CHIX xHa9cAUVdq0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 226 358.60 CHIX xHa9cAUVdq2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 1,221 358.60 XLON xHa9cAUVdqB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 739 358.60 XLON xHa9cAUVdqD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:06:53 GBp 464 357.60 BATE xHa9cAUVb3p
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 253 357.60 XLON xHa9cAUVb9$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 1,262 357.60 XLON xHa9cAUVb91
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 538 357.60 XLON xHa9cAUVb9F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 170 357.60 XLON xHa9cAUVb9H
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:03:56 GBp 686 357.80 BATE xHa9cAUVYx1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:03:56 GBp 653 357.80 BATE xHa9cAUVYx3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 1,280 358.00 BATE xHa9cAUVZ7l
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 2,950 358.00 BATE xHa9cAUVZ7$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 74 358.00 BATE xHa9cAUVZ7z
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 326 358.20 BATE xHa9cAUVZ75
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 495 358.20 BATE xHa9cAUVZ77
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 503 357.60 XLON xHa9cAUVZ7D
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 328 357.60 XLON xHa9cAUVZ7F
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 1,186 357.80 XLON xHa9cAUVZ7I
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 4 357.80 CHIX xHa9cAUVZ7N
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 5,521 358.40 XLON xHa9cAUVZ7P
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 54 357.80 CHIX xHa9cAUVZ7R
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 50 358.40 XLON xHa9cAUVZ7T
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 476 357.80 CHIX xHa9cAUVZ7U
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 551 357.80 BATE xHa9cAUVZ6W
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 673 358.20 XLON xHa9cAUVZ6n
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 513 358.20 BATE xHa9cAUVZ6p
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 534 358.20 CHIX xHa9cAUVZ6r
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:59:57 GBp 632 358.40 XLON xHa9cAUVZ8n
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:51:13 GBp 505 357.60 BATE xHa9cAUVk4e
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:51:13 GBp 706 357.60 CHIX xHa9cAUVk4g
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:42:09 GBp 697 357.00 BATE xHa9cAUVj$c
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:42:09 GBp 580 357.00 XLON xHa9cAUVj$e
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 669 357.40 XLON xHa9cAUVjFL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 170 357.40 XLON xHa9cAUVjFN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 446 357.40 XLON xHa9cAUVjFP
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 30 357.40 XLON xHa9cAUVjFR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 201 357.40 XLON xHa9cAUVgYa
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 148 357.40 XLON xHa9cAUVgYc
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 207 357.40 XLON xHa9cAUVgYY
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 552 357.40 XLON xHa9cAUVgYp
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 357 357.40 BATE xHa9cAUVgY$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 542 357.40 BATE xHa9cAUVgY1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 196 357.40 BATE xHa9cAUVgY3
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 375 357.00 CHIX xHa9cAUVgY6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 554 357.20 XLON xHa9cAUVgY8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 432 357.20 BATE xHa9cAUVgYA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 317 357.20 CHIX xHa9cAUVgYE
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 142 357.20 CHIX xHa9cAUVgYG
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 79 357.20 CHIX xHa9cAUVgYC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:04 GBp 452 357.60 BATE xHa9cAUVhK@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 432 357.80 XLON xHa9cAUVhKC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 212 357.80 XLON xHa9cAUVhKK
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 564 357.80 XLON xHa9cAUVhKM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 616 357.80 BATE xHa9cAUVhKO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 585 358.00 XLON xHa9cAUVhN1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 14,762 358.20 XLON xHa9cAUVhN4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 17 358.20 XLON xHa9cAUVhN6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 1,100 358.20 XLON xHa9cAUVhN8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 585 358.00 XLON xHa9cAUVhNR
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 433 358.00 BATE xHa9cAUVhNT
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 195 358.00 BATE xHa9cAUVhNV
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 14 358.00 BATE xHa9cAUVeqB
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 366 358.00 BATE xHa9cAUVeqD
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 114 358.00 BATE xHa9cAUVeqF
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 586 358.20 XLON xHa9cAUVeqM
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 1 358.20 XLON xHa9cAUVem6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 1 358.20 XLON xHa9cAUVem8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 393 358.20 XLON xHa9cAUVemH
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 403 358.20 XLON xHa9cAUVemN
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 401 358.20 XLON xHa9cAUVepg
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 399 358.20 XLON xHa9cAUVepm
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 389 358.20 XLON xHa9cAUVeps
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 394 358.20 XLON xHa9cAUVepy
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:05 GBp 324 358.40 BATE xHa9cAUVepL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:05 GBp 671 358.20 CHIX xHa9cAUVepO
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 110 358.40 BATE xHa9cAUVeo@
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 3,600 358.40 BATE xHa9cAUVeo0
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 750 358.40 BATE xHa9cAUVeo2
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeo4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 2,400 358.40 BATE xHa9cAUVeo6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeo8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 2,400 358.40 BATE xHa9cAUVeoA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeoC
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 592 358.20 XLON xHa9cAUVeoJ
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 713 358.20 CHIX xHa9cAUVeoL
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 83 358.40 BATE xHa9cAUVezr
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 1,200 358.40 BATE xHa9cAUVezt
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 916 359.00 CHIX xHa9cAUVez$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 320 359.00 CHIX xHa9cAUVez1
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 573 358.40 XLON xHa9cAUVez4
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 437 358.40 BATE xHa9cAUVez6
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 32 358.40 CHIX xHa9cAUVez8
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 400 358.40 CHIX xHa9cAUVezA
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 232 359.00 CHIX xHa9cAUVLP$
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 436 359.00 CHIX xHa9cAUVLPz
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 1,692 359.00 CHIX xHa9cAUVLP9
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 432 358.40 BATE xHa9cAUVHS5
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 432 358.40 CHIX xHa9cAUVHS7
OSB GROUP PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 566 358.40 XLON xHa9cAUVHS3

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.