Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
25 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 24 August 2023 it had purchased a total of 575,800 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 283,000 74,500 218,300
Highest price paid (per ordinary share) £3.5620 £3.5620 £3.5560
Lowest price paid (per ordinary share) £3.4880 £3.4880 £3.4840
Volume weighted average price paid (per ordinary share) £3.5125 £3.5121 £3.5122

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,702,472 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 398,702,472.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:31 GBp 399 349.00 XLON xHa9dmJ5RDn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 778 349.40 BATE xHa9dmJ5R8s
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 330 349.40 BATE xHa9dmJ5R8u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 179 349.40 BATE xHa9dmJ5R8w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 15 349.40 BATE xHa9dmJ5R8y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 757 349.40 BATE xHa9dmJ5R8E
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 17 349.40 BATE xHa9dmJ5R8G
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:22 GBp 192 349.20 XLON xHa9dmJ5R8O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 178 349.40 BATE xHa9dmJ5RKH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 376 349.40 BATE xHa9dmJ5RKJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 685 349.40 XLON xHa9dmJ5RKS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 728 349.40 XLON xHa9dmJ5RKU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:27:15 GBp 571 349.40 XLON xHa9dmJ5RNg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 118 349.60 CHIX xHa9dmJ5Oik
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 265 349.60 CHIX xHa9dmJ5Oim
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 708 349.40 XLON xHa9dmJ5Oi7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:26:44 GBp 326 349.40 BATE xHa9dmJ5Oi8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 434 349.40 XLON xHa9dmJ5ODK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,563 349.40 XLON xHa9dmJ5OCd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 502 349.40 CHIX xHa9dmJ5OCf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:25:56 GBp 1,031 349.40 BATE xHa9dmJ5OCj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 CHIX xHa9dmJ56ZQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 XLON xHa9dmJ56YX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:23:29 GBp 434 349.40 BATE xHa9dmJ56YY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 742 349.60 XLON xHa9dmJ56IM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 511 349.60 CHIX xHa9dmJ56IO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 1,478 349.60 BATE xHa9dmJ56IQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:23 GBp 862 349.60 XLON xHa9dmJ56TX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 1,459 349.80 XLON xHa9dmJ56R$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 317 349.80 CHIX xHa9dmJ56R1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 194 349.80 CHIX xHa9dmJ56R3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:22:12 GBp 2,558 349.80 BATE xHa9dmJ56R5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 CHIX xHa9dmJ57MS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,595 350.00 XLON xHa9dmJ57MU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,211 350.00 XLON xHa9dmJ57Ha
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 582 350.00 CHIX xHa9dmJ57Hc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 270 350.00 BATE xHa9dmJ57He
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 1,200 350.00 BATE xHa9dmJ57Hg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 433 350.00 BATE xHa9dmJ57HW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:21:01 GBp 232 350.00 XLON xHa9dmJ57HY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 446 350.20 XLON xHa9dmJ57SH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 708 350.20 XLON xHa9dmJ57SJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:56 GBp 569 350.20 XLON xHa9dmJ57V@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:32 GBp 746 350.00 CHIX xHa9dmJ54WQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:20:12 GBp 1,913 349.80 XLON xHa9dmJ54g8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:19:35 GBp 428 349.80 BATE xHa9dmJ54C9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 1,518 350.00 XLON xHa9dmJ52iQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 61 350.00 XLON xHa9dmJ52iS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 44 350.00 XLON xHa9dmJ52iU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:16:04 GBp 189 350.00 XLON xHa9dmJ52lW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:33 GBp 1,689 350.20 BATE xHa9dmJ52zh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,230 350.80 XLON xHa9dmJ52yM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 610 350.80 XLON xHa9dmJ52yO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.80 XLON xHa9dmJ52yQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,222 350.60 XLON xHa9dmJ52yS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 200 350.60 XLON xHa9dmJ52yU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 759 350.40 BATE xHa9dmJ52$x
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 180 350.40 BATE xHa9dmJ52$t
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 439 350.60 BATE xHa9dmJ52$1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 708 350.60 BATE xHa9dmJ52$3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 64 350.40 BATE xHa9dmJ52$5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 61 350.40 BATE xHa9dmJ52$7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 835 350.20 XLON xHa9dmJ52$J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 420 350.20 BATE xHa9dmJ52$N
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,918 350.40 XLON xHa9dmJ52$R
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 697 350.40 BATE xHa9dmJ52$T
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 115 350.40 XLON xHa9dmJ52$V
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 619 350.60 CHIX xHa9dmJ52@b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 1,200 350.60 BATE xHa9dmJ52@d
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 133 350.60 CHIX xHa9dmJ52@X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:15:32 GBp 335 350.60 BATE xHa9dmJ52@Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 724 350.80 BATE xHa9dmJ52CR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:59 GBp 61 350.80 BATE xHa9dmJ52CT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 484 350.60 XLON xHa9dmJ52Me
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 61 350.60 BATE xHa9dmJ52Mq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 21 350.60 BATE xHa9dmJ52M$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 19 350.60 CHIX xHa9dmJ52M7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 1,200 350.60 CHIX xHa9dmJ52M9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:14:40 GBp 69 350.60 CHIX xHa9dmJ52MB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 755 350.00 XLON xHa9dmJ53kB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:13:54 GBp 734 350.00 BATE xHa9dmJ53kE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:08:31 GBp 741 349.80 CHIX xHa9dmJ51wB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:08:20 GBp 8 349.80 CHIX xHa9dmJ517N
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,896 349.80 XLON xHa9dmJ51NX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 501 349.80 CHIX xHa9dmJ51NZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:07:44 GBp 1,681 349.80 BATE xHa9dmJ51Nb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 65 350.20 XLON xHa9dmJ5EnR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 900 350.20 XLON xHa9dmJ5EnT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 763 350.20 XLON xHa9dmJ5EnV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 854 350.00 CHIX xHa9dmJ5Emh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 787 350.00 BATE xHa9dmJ5Emj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,066 350.00 BATE xHa9dmJ5Eml
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 1,628 350.00 XLON xHa9dmJ5Emb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 10 350.00 XLON xHa9dmJ5Emd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:06:24 GBp 456 350.00 XLON xHa9dmJ5Emf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 691 350.40 BATE xHa9dmJ5E1f
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:05:47 GBp 280 350.40 BATE xHa9dmJ5E1h
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:02:16 GBp 432 350.00 XLON xHa9dmJ5CXT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:53 GBp 2 350.00 XLON xHa9dmJ5Cg8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:51 GBp 434 350.00 BATE xHa9dmJ5CgV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 955 350.00 XLON xHa9dmJ5Cw2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:01:12 GBp 468 350.00 CHIX xHa9dmJ5Cw4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:47 GBp 1,563 350.20 XLON xHa9dmJ5CEj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 1,407 350.40 XLON xHa9dmJ5CJ2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 2,110 350.40 BATE xHa9dmJ5CJ4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:26 GBp 581 350.40 BATE xHa9dmJ5CJ6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:25 GBp 434 350.60 XLON xHa9dmJ5CIi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 373 350.80 XLON xHa9dmJ5CIU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 445 350.80 XLON xHa9dmJ5CTa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 325 350.80 XLON xHa9dmJ5CTk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 341 350.80 XLON xHa9dmJ5CT@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CT0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 74 350.80 XLON xHa9dmJ5CT2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 88 350.80 XLON xHa9dmJ5CT4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 389 350.80 XLON xHa9dmJ5CT6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 434 350.60 CHIX xHa9dmJ5CTJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 2,228 350.80 BATE xHa9dmJ5CTK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 16 350.80 BATE xHa9dmJ5CSW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 165 350.80 BATE xHa9dmJ5CTM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 707 350.80 BATE xHa9dmJ5CTQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 BATE xHa9dmJ5CTS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 314 350.80 BATE xHa9dmJ5CTU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 3,048 350.60 BATE xHa9dmJ5CSe
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 382 350.60 BATE xHa9dmJ5CSg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 1,000 350.60 CHIX xHa9dmJ5CSi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 145 350.60 BATE xHa9dmJ5CSk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 203 350.60 BATE xHa9dmJ5CSm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 150 350.80 XLON xHa9dmJ5CSs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 550 350.80 XLON xHa9dmJ5CSu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 137 350.80 BATE xHa9dmJ5CS7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 16:00:23 GBp 313 350.80 BATE xHa9dmJ5CS9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 434 350.80 BATE xHa9dmJ5DSN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 283 350.80 CHIX xHa9dmJ5DSP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:58:06 GBp 251 350.80 CHIX xHa9dmJ5DSR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:55 GBp 188 350.80 BATE xHa9dmJ5Aae
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Aas
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 119 350.80 XLON xHa9dmJ5Ada
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 161 350.80 XLON xHa9dmJ5AdW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 74 350.80 XLON xHa9dmJ5AdY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 20 350.80 BATE xHa9dmJ5Adw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 560 350.80 BATE xHa9dmJ5Ads
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 61 350.80 BATE xHa9dmJ5Adu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 191 350.80 XLON xHa9dmJ5Ad6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:54 GBp 325 350.80 XLON xHa9dmJ5Ad8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 893 350.60 XLON xHa9dmJ5Ahe
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 488 350.60 XLON xHa9dmJ5Ahs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 504 350.60 XLON xHa9dmJ5Ah3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:57:26 GBp 486 350.60 XLON xHa9dmJ5AhG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 512 350.60 XLON xHa9dmJ5A79
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 749 350.60 XLON xHa9dmJ5A7B
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 26 350.60 XLON xHa9dmJ5A7D
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 717 350.60 XLON xHa9dmJ5A6l
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,611 350.40 XLON xHa9dmJ5A6r
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 727 350.40 CHIX xHa9dmJ5A6t
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:56:41 GBp 1,308 350.40 BATE xHa9dmJ5A6v
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:54:26 GBp 614 350.60 XLON xHa9dmJ5B@J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:55 GBp 331 350.20 CHIX xHa9dmJ58XA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 528 350.40 XLON xHa9dmJ58sO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 207 350.20 CHIX xHa9dmJ58nb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 120 350.20 BATE xHa9dmJ58nd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,544 350.20 XLON xHa9dmJ58nf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 1,124 350.20 BATE xHa9dmJ58nh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:52:18 GBp 492 350.20 CHIX xHa9dmJ58nj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 458 350.20 XLON xHa9dmJ6tZG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 400 350.20 XLON xHa9dmJ6tZI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 302 350.20 BATE xHa9dmJ6tYW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1,206 350.20 BATE xHa9dmJ6tYY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 1 350.00 XLON xHa9dmJ6tYf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 518 350.00 XLON xHa9dmJ6tYh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 782 350.20 XLON xHa9dmJ6tYj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 XLON xHa9dmJ6tYl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 549 350.20 CHIX xHa9dmJ6tYn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 484 350.20 BATE xHa9dmJ6tYp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:46:25 GBp 617 350.20 BATE xHa9dmJ6tYr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 24 350.20 XLON xHa9dmJ6tRF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 12 350.20 BATE xHa9dmJ6tRH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:44:39 GBp 560 350.20 CHIX xHa9dmJ6tRJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 1,391 350.40 XLON xHa9dmJ6q$h
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 489 350.40 BATE xHa9dmJ6q$j
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 831 350.40 CHIX xHa9dmJ6q$l
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:43:50 GBp 629 350.40 BATE xHa9dmJ6q$n
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 740 350.20 XLON xHa9dmJ6rJH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 301 350.20 XLON xHa9dmJ6rJJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:41:12 GBp 302 350.20 XLON xHa9dmJ6rJL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 386 350.00 BATE xHa9dmJ6o@X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:13 GBp 384 350.00 XLON xHa9dmJ6o@Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 69 350.00 BATE xHa9dmJ6o7@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:40:05 GBp 5 349.80 CHIX xHa9dmJ6o6n
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 721 350.00 BATE xHa9dmJ6mBA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 751 349.80 XLON xHa9dmJ6mBJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 673 349.80 BATE xHa9dmJ6mBL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 115 349.80 CHIX xHa9dmJ6mBN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 294 349.80 CHIX xHa9dmJ6mBP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,712 350.00 XLON xHa9dmJ6mBR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 585 350.00 CHIX xHa9dmJ6mBT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:36:20 GBp 1,103 350.00 BATE xHa9dmJ6mBV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 75 350.00 XLON xHa9dmJ6nJF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,701 350.20 XLON xHa9dmJ6nJH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 738 350.20 CHIX xHa9dmJ6nJJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:20 GBp 1,040 350.20 BATE xHa9dmJ6nJL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 30 350.60 XLON xHa9dmJ6nIP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 925 350.60 XLON xHa9dmJ6nIR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 466 350.60 XLON xHa9dmJ6nIT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:34:19 GBp 420 350.60 XLON xHa9dmJ6nIV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 856 350.40 BATE xHa9dmJ6yk@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 632 350.40 CHIX xHa9dmJ6yk0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 803 350.40 BATE xHa9dmJ6yk2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 1,588 350.40 XLON xHa9dmJ6ykw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:30:00 GBp 246 350.40 XLON xHa9dmJ6yky
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:43 GBp 326 350.40 CHIX xHa9dmJ6yNu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:41 GBp 79 350.40 CHIX xHa9dmJ6yMt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:28:22 GBp 295 350.40 CHIX xHa9dmJ6yRY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 XLON xHa9dmJ6zqB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 434 350.60 CHIX xHa9dmJ6zqH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6zt3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 215 350.60 BATE xHa9dmJ6zt5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 88 350.60 BATE xHa9dmJ6zt7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 91 350.60 BATE xHa9dmJ6zt9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 56 350.60 BATE xHa9dmJ6ztB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 57 350.60 BATE xHa9dmJ6ztD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 814 350.60 XLON xHa9dmJ6zt1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 69 350.60 BATE xHa9dmJ6ztF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,929 350.80 XLON xHa9dmJ6ztH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 1,179 350.80 BATE xHa9dmJ6ztJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 609 350.80 CHIX xHa9dmJ6ztL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:53 GBp 398 350.80 BATE xHa9dmJ6ztN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 157 351.20 XLON xHa9dmJ6z44
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 351 351.20 XLON xHa9dmJ6z46
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 302 351.20 XLON xHa9dmJ6z48
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 288 351.20 BATE xHa9dmJ6z4D
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:27:26 GBp 345 351.20 BATE xHa9dmJ6z4F
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 300 351.20 XLON xHa9dmJ6zQ@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 301 351.20 XLON xHa9dmJ6zQ0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 247 351.20 XLON xHa9dmJ6zQy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:26:27 GBp 657 351.20 BATE xHa9dmJ6zQ9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 270 351.20 BATE xHa9dmJ6w$O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 347 351.20 BATE xHa9dmJ6w$Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 20 351.20 BATE xHa9dmJ6w$S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 500 351.20 XLON xHa9dmJ6w@a
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 67 351.20 XLON xHa9dmJ6w@c
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 257 351.20 XLON xHa9dmJ6w@e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:25:28 GBp 27 351.20 XLON xHa9dmJ6w@Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 511 351.20 BATE xHa9dmJ6wQJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 368 351.20 BATE xHa9dmJ6wQL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:29 GBp 61 351.20 BATE xHa9dmJ6wQN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:24:03 GBp 560 350.80 XLON xHa9dmJ6xyb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 499 351.00 XLON xHa9dmJ6x1c
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 482 351.00 XLON xHa9dmJ6x1e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 160 350.80 CHIX xHa9dmJ6x1F
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 XLON xHa9dmJ6x1H
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:45 GBp 434 351.00 CHIX xHa9dmJ6x1J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 629 351.00 BATE xHa9dmJ6xDs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 466 351.00 XLON xHa9dmJ6xD7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 113 351.00 XLON xHa9dmJ6xD9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:23:39 GBp 1,338 351.00 BATE xHa9dmJ6xDC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 612 351.00 XLON xHa9dmJ6u2e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:21:32 GBp 310 351.00 XLON xHa9dmJ6u2g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:17:17 GBp 1,178 350.60 XLON xHa9dmJ6cGV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 276 350.80 BATE xHa9dmJ6dc0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 655 350.80 BATE xHa9dmJ6dcq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 699 350.80 CHIX xHa9dmJ6dcu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 82 350.80 BATE xHa9dmJ6dcw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 257 350.80 BATE xHa9dmJ6dcy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 1,146 350.80 XLON xHa9dmJ6dcs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:16:56 GBp 413 350.80 XLON xHa9dmJ6dc@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 433 351.20 XLON xHa9dmJ6a8$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,118 351.20 BATE xHa9dmJ6a84
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 672 351.00 XLON xHa9dmJ6a8L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 436 351.00 CHIX xHa9dmJ6a8N
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 562 351.00 BATE xHa9dmJ6a8P
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 451 351.20 XLON xHa9dmJ6a8R
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,082 351.20 XLON xHa9dmJ6a8T
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 1,283 351.20 BATE xHa9dmJ6a8V
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:14:01 GBp 622 351.20 CHIX xHa9dmJ6aBX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:55 GBp 560 351.20 XLON xHa9dmJ6aLY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 300 351.60 BATE xHa9dmJ6aGA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 636 351.60 BATE xHa9dmJ6aGC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:13:40 GBp 20 351.60 BATE xHa9dmJ6aGE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 705 351.60 BATE xHa9dmJ6Y3Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:43 GBp 410 351.60 XLON xHa9dmJ6Y3X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,614 352.00 BATE xHa9dmJ6Y3y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 634 352.00 BATE xHa9dmJ6Y35
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 793 351.80 XLON xHa9dmJ6Y3C
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,170 352.00 BATE xHa9dmJ6Y3H
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,810 352.00 XLON xHa9dmJ6Y3Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 725 352.00 XLON xHa9dmJ6Y2e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 325 351.80 XLON xHa9dmJ6Y2g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 592 351.80 XLON xHa9dmJ6Y2s
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 696 351.80 BATE xHa9dmJ6Y2u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 497 351.80 CHIX xHa9dmJ6Y2w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 1,351 352.00 XLON xHa9dmJ6Y2y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 993 352.00 BATE xHa9dmJ6Y2@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:10:42 GBp 763 352.00 CHIX xHa9dmJ6Y20
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:05:31 GBp 434 352.40 CHIX xHa9dmJ6kXQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:04:49 GBp 1,663 352.20 XLON xHa9dmJ6kuZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 254 352.00 BATE xHa9dmJ6lna
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,054 352.00 BATE xHa9dmJ6lnc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 1,443 352.00 XLON xHa9dmJ6lnW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:03:30 GBp 674 352.00 CHIX xHa9dmJ6lnY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 457 352.20 XLON xHa9dmJ6i4j
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:37 GBp 1,626 352.20 BATE xHa9dmJ6i4l
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 94 352.40 XLON xHa9dmJ6i9K
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 526 352.40 XLON xHa9dmJ6i9M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 674 352.40 BATE xHa9dmJ6i9O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 1,415 352.60 XLON xHa9dmJ6i9Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:28 GBp 969 352.60 BATE xHa9dmJ6i9S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 201 352.60 XLON xHa9dmJ6iM2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:21 GBp 560 352.60 XLON xHa9dmJ6iM4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 678 353.00 XLON xHa9dmJ6iMU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 325 353.00 XLON xHa9dmJ6iHW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 258 353.00 XLON xHa9dmJ6iHY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 298 353.00 XLON xHa9dmJ6iHa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 756 353.00 XLON xHa9dmJ6iHo
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 1,200 353.00 XLON xHa9dmJ6iHq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:01:20 GBp 324 353.00 XLON xHa9dmJ6iHs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:28 GBp 649 353.00 XLON xHa9dmJ6jE0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 427 352.80 CHIX xHa9dmJ6jAQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 434 352.80 BATE xHa9dmJ6jAS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,015 353.00 XLON xHa9dmJ6jL@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 370 353.00 BATE xHa9dmJ6jL3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 541 353.00 BATE xHa9dmJ6jL5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 911 352.80 XLON xHa9dmJ6jL6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 531 352.80 CHIX xHa9dmJ6jL8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 1,323 353.00 XLON xHa9dmJ6jLC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 768 353.00 CHIX xHa9dmJ6jLE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 859 353.00 BATE xHa9dmJ6jLI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:23 GBp 845 353.00 BATE xHa9dmJ6jLK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 15:00:22 GBp 401 353.60 BATE xHa9dmJ6jKs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 365 352.00 CHIX xHa9dmJ6h4u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:58:13 GBp 282 352.00 CHIX xHa9dmJ6h4w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 959 351.00 XLON xHa9dmJ6K7M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 477 351.00 CHIX xHa9dmJ6K7O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,025 351.00 BATE xHa9dmJ6K7Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 704 351.00 CHIX xHa9dmJ6K6l
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,210 351.00 BATE xHa9dmJ6K6n
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 86 351.00 BATE xHa9dmJ6K6p
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 286 351.00 XLON xHa9dmJ6K6r
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 209 351.00 BATE xHa9dmJ6K6t
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 574 351.40 XLON xHa9dmJ6K6v
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 1,200 351.40 XLON xHa9dmJ6K6x
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:51:03 GBp 372 351.40 XLON xHa9dmJ6K6z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 12 351.40 CHIX xHa9dmJ6LeX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 794 351.40 CHIX xHa9dmJ6LfT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 61 351.40 CHIX xHa9dmJ6LfV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 644 351.40 XLON xHa9dmJ6Lej
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:50:04 GBp 1,581 351.40 BATE xHa9dmJ6Lek
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 375 351.40 BATE xHa9dmJ6LNN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 390 351.40 XLON xHa9dmJ6LNT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 896 351.40 XLON xHa9dmJ6LNV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 XLON xHa9dmJ6LMi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:49:05 GBp 325 351.40 BATE xHa9dmJ6LMk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 BATE xHa9dmJ6IX8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 325 351.40 XLON xHa9dmJ6IXP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 520 351.40 BATE xHa9dmJ6IWX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 249 351.40 BATE xHa9dmJ6IWt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,120 351.40 XLON xHa9dmJ6IWv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,684 351.40 XLON xHa9dmJ6IWx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 704 351.40 XLON xHa9dmJ6IWz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 120 351.40 BATE xHa9dmJ6IW2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 1,200 351.40 BATE xHa9dmJ6IW4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 93 351.40 BATE xHa9dmJ6IW8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:41 GBp 40 351.40 BATE xHa9dmJ6IWA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 91 351.40 CHIX xHa9dmJ6IDf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:48:06 GBp 331 351.40 CHIX xHa9dmJ6IDh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:45:09 GBp 538 351.00 BATE xHa9dmJ6Gxw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:52 GBp 325 350.60 XLON xHa9dmJ6HUH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,794 351.00 XLON xHa9dmJ6HQh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 1,388 351.00 BATE xHa9dmJ6HQj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:46 GBp 130 351.00 CHIX xHa9dmJ6HQl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 180 351.20 XLON xHa9dmJ6UbO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 415 351.20 XLON xHa9dmJ6UbQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 804 351.20 BATE xHa9dmJ6UaZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 350 351.20 BATE xHa9dmJ6Uab
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 61 351.20 BATE xHa9dmJ6Uac
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 557 351.20 CHIX xHa9dmJ6Ual
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:42 GBp 33 351.20 CHIX xHa9dmJ6Uan
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 68 351.20 XLON xHa9dmJ6Ua@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 66 351.20 XLON xHa9dmJ6UaC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 310 351.20 XLON xHa9dmJ6Uda
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 566 351.20 BATE xHa9dmJ6Udf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:42:41 GBp 1,200 351.20 BATE xHa9dmJ6Udn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:41:12 GBp 630 351.20 BATE xHa9dmJ6VY$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 XLON xHa9dmJ6VzS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 434 351.20 BATE xHa9dmJ6VzU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 567 351.60 XLON xHa9dmJ6Vy4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 415 351.40 XLON xHa9dmJ6Vy6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 769 351.40 XLON xHa9dmJ6Vy8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 745 351.20 XLON xHa9dmJ6VyH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 514 351.20 CHIX xHa9dmJ6VyJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 338 351.20 BATE xHa9dmJ6VyL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 110 351.20 BATE xHa9dmJ6VyN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 88 351.20 BATE xHa9dmJ6VyP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 61 351.20 BATE xHa9dmJ6VyR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 1,063 351.40 XLON xHa9dmJ6VyT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 71 351.40 BATE xHa9dmJ6VyV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 733 351.40 CHIX xHa9dmJ6V$b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 121 351.40 BATE xHa9dmJ6V$X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:40:43 GBp 661 351.40 BATE xHa9dmJ6V$Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 3,337 350.80 XLON xHa9dmJ6T8c
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 831 350.80 BATE xHa9dmJ6T8e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 475 350.80 CHIX xHa9dmJ6T8g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 207 350.80 CHIX xHa9dmJ6T8i
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 640 351.00 XLON xHa9dmJ6T8n
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:37:26 GBp 152 351.00 XLON xHa9dmJ6T8p
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,818 350.80 XLON xHa9dmJ6Ry1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,134 350.80 BATE xHa9dmJ6Ry3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 892 351.20 XLON xHa9dmJ6RyH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 471 351.20 XLON xHa9dmJ6RyJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 691 351.20 XLON xHa9dmJ6RyL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 XLON xHa9dmJ6RyN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 363 351.20 XLON xHa9dmJ6RyP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 477 351.20 CHIX xHa9dmJ6R$Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 706 351.20 CHIX xHa9dmJ6R$a
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 270 351.20 CHIX xHa9dmJ6R$c
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 273 351.20 BATE xHa9dmJ6R$g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 550 351.20 BATE xHa9dmJ6R$i
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 1,085 351.00 XLON xHa9dmJ6R$r
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 487 351.00 CHIX xHa9dmJ6R$t
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:34:13 GBp 833 351.00 BATE xHa9dmJ6R$v
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 159 350.40 XLON xHa9dmJ66ll
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 1,633 350.60 XLON xHa9dmJ66lJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:57 GBp 954 350.60 BATE xHa9dmJ66lL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:04 GBp 68 350.60 XLON xHa9dmJ66FR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 845 350.80 XLON xHa9dmJ669u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:29:00 GBp 487 350.80 CHIX xHa9dmJ669w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 988 350.80 XLON xHa9dmJ66B7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 81 350.80 XLON xHa9dmJ66B9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 740 350.80 BATE xHa9dmJ66BB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:28:51 GBp 229 350.80 CHIX xHa9dmJ66BD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:42 GBp 43 350.80 CHIX xHa9dmJ67h7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,069 350.80 XLON xHa9dmJ676E
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 803 350.80 BATE xHa9dmJ676G
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 44 351.00 XLON xHa9dmJ676M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 962 351.00 XLON xHa9dmJ676O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:27:00 GBp 1,115 351.00 BATE xHa9dmJ676Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 273 351.20 BATE xHa9dmJ67Np
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:26:28 GBp 61 351.20 BATE xHa9dmJ67Nr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 23 351.20 BATE xHa9dmJ64bV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 550 351.20 BATE xHa9dmJ64aa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 1,100 351.00 XLON xHa9dmJ64ah
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 768 351.00 BATE xHa9dmJ64aj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:25:53 GBp 673 351.00 CHIX xHa9dmJ64al
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 67 350.80 XLON xHa9dmJ62MW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,442 351.00 XLON xHa9dmJ62Mc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:19:09 GBp 1,024 351.00 BATE xHa9dmJ62Me
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 779 351.20 BATE xHa9dmJ63pG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 697 351.20 CHIX xHa9dmJ63pM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 42 351.20 BATE xHa9dmJ63pS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 52 351.20 BATE xHa9dmJ63pU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 429 351.20 BATE xHa9dmJ63oW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 626 351.20 XLON xHa9dmJ63oY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:50 GBp 434 351.40 CHIX xHa9dmJ63oa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 XLON xHa9dmJ63yB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:17:44 GBp 434 351.40 BATE xHa9dmJ63yC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 755 351.20 XLON xHa9dmJ61n7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 451 351.20 CHIX xHa9dmJ61n9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:38 GBp 1,078 351.20 BATE xHa9dmJ61nB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 3 351.20 XLON xHa9dmJ61xx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 1,610 351.20 XLON xHa9dmJ61xy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:12:08 GBp 665 351.20 BATE xHa9dmJ61x@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:11:43 GBp 404 351.40 XLON xHa9dmJ6128
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:08:43 GBp 348 351.20 CHIX xHa9dmJ6E9y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:51 GBp 632 351.60 XLON xHa9dmJ6FKX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 487 351.60 XLON xHa9dmJ6FJ1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:05:36 GBp 552 351.60 XLON xHa9dmJ6FJ3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 658 351.60 XLON xHa9dmJ6Cce
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 315 351.60 BATE xHa9dmJ6Ccg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 296 351.60 BATE xHa9dmJ6Cci
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:58 GBp 102 351.60 BATE xHa9dmJ6Cck
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 11 352.00 XLON xHa9dmJ6Cco
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 409 352.00 XLON xHa9dmJ6Ccq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 747 352.20 XLON xHa9dmJ6Ccz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 322 352.00 XLON xHa9dmJ6Cc$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 529 352.00 XLON xHa9dmJ6Cc1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 482 352.00 XLON xHa9dmJ6Cc3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 9 351.80 CHIX xHa9dmJ6Cc6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 321 351.80 BATE xHa9dmJ6CcA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 193 351.80 XLON xHa9dmJ6CcC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 470 351.80 XLON xHa9dmJ6CcE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 402 351.80 CHIX xHa9dmJ6CcI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 472 351.80 BATE xHa9dmJ6CcG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 80 351.80 BATE xHa9dmJ6CcM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 135 351.80 BATE xHa9dmJ6CcK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 276 351.80 XLON xHa9dmJ6Cc8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:57 GBp 590 352.00 CHIX xHa9dmJ6CcO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 CHIX xHa9dmJ6CWR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 1,753 352.80 BATE xHa9dmJ6CZX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 2 352.20 BATE xHa9dmJ6CZa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 64 352.20 CHIX xHa9dmJ6CZc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 120 352.20 BATE xHa9dmJ6CZe
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 389 352.20 BATE xHa9dmJ6CZg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 370 352.20 CHIX xHa9dmJ6CZi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 663 352.20 XLON xHa9dmJ6CZm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 664 352.80 BATE xHa9dmJ6CZq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 515 352.80 BATE xHa9dmJ6CZs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 21 352.80 BATE xHa9dmJ6CZu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 728 352.40 BATE xHa9dmJ6CZ0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 353 352.80 XLON xHa9dmJ6CZ2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 498 352.80 XLON xHa9dmJ6CZ4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 14:04:54 GBp 434 352.40 XLON xHa9dmJ6CZ@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 399 351.00 CHIX xHa9dmJ6AM7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:57:57 GBp 132 351.00 CHIX xHa9dmJ6AM9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 39 351.00 CHIX xHa9dmJ68sX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 161 351.00 CHIX xHa9dmJ68tT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:54:01 GBp 192 351.00 CHIX xHa9dmJ68tV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 325 350.80 XLON xHa9dmJ680y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 194 350.80 CHIX xHa9dmJ6805
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 61 350.80 CHIX xHa9dmJ6807
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 350.80 CHIX xHa9dmJ6809
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 592 350.80 XLON xHa9dmJ680C
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 1,284 350.80 XLON xHa9dmJ680E
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 352 350.80 XLON xHa9dmJ680G
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 819 350.80 XLON xHa9dmJ680M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 624 350.80 BATE xHa9dmJ680O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 835 351.00 BATE xHa9dmJ680S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 70 351.00 CHIX xHa9dmJ683a
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:53:12 GBp 306 351.00 CHIX xHa9dmJ683Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 313 350.60 BATE xHa9dmJ7s@L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:49:06 GBp 61 350.60 BATE xHa9dmJ7s@N
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:48:07 GBp 331 350.60 BATE xHa9dmJ7sGb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:47:08 GBp 337 350.60 BATE xHa9dmJ7te4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:46:09 GBp 329 350.60 BATE xHa9dmJ7t3e
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 334 350.60 BATE xHa9dmJ7tJ2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 275 350.40 XLON xHa9dmJ7tJ7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:45:11 GBp 232 350.40 XLON xHa9dmJ7tJF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:48 GBp 280 349.60 CHIX xHa9dmJ7tOD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 143 349.60 CHIX xHa9dmJ7tRB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:45 GBp 325 349.80 BATE xHa9dmJ7tRD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:39 GBp 363 349.80 BATE xHa9dmJ7qcG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:38 GBp 1,200 349.80 BATE xHa9dmJ7qXX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 128 349.80 XLON xHa9dmJ7qeg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:44:11 GBp 284 349.80 XLON xHa9dmJ7qei
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:43:15 GBp 363 349.80 XLON xHa9dmJ7qF2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:43:12 GBp 325 349.80 XLON xHa9dmJ7q9j
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:42:13 GBp 325 349.80 XLON xHa9dmJ7rXK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 130 349.80 XLON xHa9dmJ7rJi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 156 349.80 XLON xHa9dmJ7rJk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:40:15 GBp 231 349.80 XLON xHa9dmJ7rJm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 380 349.40 CHIX xHa9dmJ7oj8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 81 349.80 XLON xHa9dmJ7ojA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 253 349.80 XLON xHa9dmJ7ojC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 312 349.80 XLON xHa9dmJ7ojI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:16 GBp 13 349.80 XLON xHa9dmJ7ojK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:39:00 GBp 4 349.60 CHIX xHa9dmJ7orf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 334 349.80 XLON xHa9dmJ7o7z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 364 349.80 BATE xHa9dmJ7o75
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 61 349.80 BATE xHa9dmJ7o77
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 325 349.80 XLON xHa9dmJ7o7P
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 305 349.80 BATE xHa9dmJ7o6X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:38:17 GBp 20 349.80 BATE xHa9dmJ7o6Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 323 349.40 CHIX xHa9dmJ7piT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 337 349.80 BATE xHa9dmJ7plW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:36:38 GBp 61 349.80 BATE xHa9dmJ7plY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 303 349.80 XLON xHa9dmJ7p8D
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 200 349.80 XLON xHa9dmJ7p8F
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 267 349.80 XLON xHa9dmJ7p8H
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:35:20 GBp 46 349.80 XLON xHa9dmJ7p8J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 305 349.80 BATE xHa9dmJ7mjJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 69 349.80 BATE xHa9dmJ7mjN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:34:21 GBp 70 349.80 BATE xHa9dmJ7mjP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 200 349.80 XLON xHa9dmJ7m6@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 129 349.80 XLON xHa9dmJ7m60
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 255 349.80 XLON xHa9dmJ7m6w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:33:22 GBp 232 349.80 XLON xHa9dmJ7m6y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 163 349.80 XLON xHa9dmJ7naA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:32:23 GBp 164 349.80 XLON xHa9dmJ7naC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 630 349.80 XLON xHa9dmJ7nzO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 71 349.80 BATE xHa9dmJ7nzV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 872 349.80 BATE xHa9dmJ7nyX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:31:24 GBp 401 349.80 BATE xHa9dmJ7nyZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:29:50 GBp 226 348.40 BATE xHa9dmJ7@uu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 340 348.40 BATE xHa9dmJ7$Bu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:26:34 GBp 94 348.40 BATE xHa9dmJ7$Bw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:21 GBp 1,267 348.80 BATE xHa9dmJ7yjf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 2,262 348.80 BATE xHa9dmJ7yi$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 247 348.80 BATE xHa9dmJ7yi1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 61 348.80 BATE xHa9dmJ7yi3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 437 348.60 BATE xHa9dmJ7yiB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 235 348.80 BATE xHa9dmJ7yiC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 401 348.80 BATE xHa9dmJ7yiE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:20 GBp 995 348.80 XLON xHa9dmJ7yiG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 479 348.80 XLON xHa9dmJ7yiR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 564 348.80 XLON xHa9dmJ7yiT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 35 348.80 BATE xHa9dmJ7yiV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 CHIX xHa9dmJ7ylX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:25:19 GBp 589 348.80 BATE xHa9dmJ7ylZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:35 GBp 434 349.00 XLON xHa9dmJ7y2m
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 595 349.20 XLON xHa9dmJ7yDS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:32 GBp 71 349.20 XLON xHa9dmJ7yDU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:23:03 GBp 245 348.80 CHIX xHa9dmJ7yNU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 275 349.20 XLON xHa9dmJ7yQ0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 127 349.20 XLON xHa9dmJ7yQ2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQ4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 254 349.20 XLON xHa9dmJ7yQE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 71 349.20 XLON xHa9dmJ7yQG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 34 349.20 XLON xHa9dmJ7zbW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 330 349.20 XLON xHa9dmJ7zba
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:22:17 GBp 53 348.80 BATE xHa9dmJ7zbg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:21:06 GBp 47 348.80 CHIX xHa9dmJ7zvy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 325 349.20 XLON xHa9dmJ7zIP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 541 349.00 BATE xHa9dmJ7zTb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 66 349.00 BATE xHa9dmJ7zTd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 29 349.00 CHIX xHa9dmJ7zTf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 50 349.00 BATE xHa9dmJ7zTh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 599 349.00 CHIX xHa9dmJ7zTj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 86 349.20 XLON xHa9dmJ7zTl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 1,200 349.20 XLON xHa9dmJ7zTp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 42 349.20 XLON xHa9dmJ7zT$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 360 349.20 XLON xHa9dmJ7zTK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 142 349.20 XLON xHa9dmJ7zTI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 291 349.40 CHIX xHa9dmJ7zTS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:19:36 GBp 209 349.40 CHIX xHa9dmJ7zTU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 241 349.40 CHIX xHa9dmJ7x54
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:14:41 GBp 189 349.40 CHIX xHa9dmJ7x56
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 325 349.20 XLON xHa9dmJ7uOR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 423 349.20 XLON xHa9dmJ7uRn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 326 349.20 XLON xHa9dmJ7uRp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:09:38 GBp 61 349.20 XLON xHa9dmJ7uRr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 13:05:50 GBp 325 349.20 XLON xHa9dmJ7cZm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 432 349.20 XLON xHa9dmJ7dRg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:31 GBp 476 349.20 BATE xHa9dmJ7dRi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 133 349.20 XLON xHa9dmJ7aiT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 303 349.40 XLON xHa9dmJ7aiV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 433 349.40 XLON xHa9dmJ7alX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:59:06 GBp 539 349.40 BATE xHa9dmJ7alZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 230 349.60 BATE xHa9dmJ7ah5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 204 349.60 BATE xHa9dmJ7ah7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 434 349.60 XLON xHa9dmJ7ah3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 92 350.00 XLON xHa9dmJ7ah8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:57 GBp 330 350.00 XLON xHa9dmJ7ahA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 325 350.00 XLON xHa9dmJ7amh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,575 350.00 XLON xHa9dmJ7amm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 885 350.00 XLON xHa9dmJ7amv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 685 349.80 BATE xHa9dmJ7am7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 20 350.00 XLON xHa9dmJ7amC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 660 349.80 XLON xHa9dmJ7amE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.60 XLON xHa9dmJ7amV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 536 349.60 CHIX xHa9dmJ7apb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 1,993 350.00 BATE xHa9dmJ7apd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 326 349.60 BATE xHa9dmJ7apZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 173 349.80 XLON xHa9dmJ7api
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 467 349.80 BATE xHa9dmJ7apk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 767 349.80 CHIX xHa9dmJ7apm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:58:35 GBp 401 349.80 XLON xHa9dmJ7apg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 887 350.00 XLON xHa9dmJ7WKV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:51 GBp 59 350.00 XLON xHa9dmJ7WNX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 266 350.00 CHIX xHa9dmJ7WQX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 986 350.00 BATE xHa9dmJ7WQZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 294 350.00 CHIX xHa9dmJ7WQb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 27 350.00 XLON xHa9dmJ7WQd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:42:24 GBp 479 350.00 XLON xHa9dmJ7WQf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 151 350.00 CHIX xHa9dmJ7X13
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 39 350.40 BATE xHa9dmJ7X16
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:40:16 GBp 559 350.40 BATE xHa9dmJ7X18
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:38:18 GBp 368 350.40 BATE xHa9dmJ7kih
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 572 350.40 BATE xHa9dmJ7k@T
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 447 350.40 BATE xHa9dmJ7kvg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 606 350.40 BATE xHa9dmJ7kvt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 61 350.40 BATE xHa9dmJ7kvv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 399 350.20 XLON xHa9dmJ7kv$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 101 350.20 XLON xHa9dmJ7kv1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 652 350.20 BATE xHa9dmJ7kv3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 237 350.20 CHIX xHa9dmJ7kv5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 234 350.20 CHIX xHa9dmJ7kv7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 127 350.60 XLON xHa9dmJ7kv9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:37:19 GBp 480 350.60 XLON xHa9dmJ7kvB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 1,176 350.60 XLON xHa9dmJ7lRD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 426 350.40 XLON xHa9dmJ7lRJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 69 350.40 XLON xHa9dmJ7lRL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 573 350.40 CHIX xHa9dmJ7lRN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:32:03 GBp 650 350.40 BATE xHa9dmJ7lRP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 352 350.80 XLON xHa9dmJ7iWF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:31:51 GBp 1,200 350.80 XLON xHa9dmJ7iWH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 205 350.80 XLON xHa9dmJ7gHx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:19 GBp 282 350.80 XLON xHa9dmJ7gHz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 9 350.80 XLON xHa9dmJ7gHH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 471 350.80 XLON xHa9dmJ7gHJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:18 GBp 282 350.80 XLON xHa9dmJ7gHL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:25:02 GBp 289 350.40 XLON xHa9dmJ7gVt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:24:08 GBp 482 350.60 BATE xHa9dmJ7hem
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 581 350.60 BATE xHa9dmJ7hRD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 61 350.60 BATE xHa9dmJ7hRF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 41 350.60 BATE xHa9dmJ7hRH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:21:14 GBp 1,084 350.60 XLON xHa9dmJ7hQd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:20:02 GBp 605 350.00 CHIX xHa9dmJ7etU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 349.80 BATE xHa9dmJ7M@W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 942 349.80 XLON xHa9dmJ7M@g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 581 349.80 BATE xHa9dmJ7M@i
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 316 349.80 CHIX xHa9dmJ7M@k
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 28 349.80 CHIX xHa9dmJ7M@m
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:12:29 GBp 434 350.00 BATE xHa9dmJ7M@o
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 195 349.80 XLON xHa9dmJ7NmB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 1,027 350.00 XLON xHa9dmJ7NmI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 742 350.00 BATE xHa9dmJ7NmK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:09:29 GBp 135 350.00 BATE xHa9dmJ7NmM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:59 GBp 533 349.60 XLON xHa9dmJ7NTC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 131 349.40 XLON xHa9dmJ7NTU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 265 349.40 XLON xHa9dmJ7NSW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 566 349.60 XLON xHa9dmJ7NSY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 353 349.60 CHIX xHa9dmJ7NSa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 763 349.60 BATE xHa9dmJ7NSc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:07:58 GBp 76 349.60 CHIX xHa9dmJ7NSe
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 251 349.80 CHIX xHa9dmJ7L4b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 301 349.80 CHIX xHa9dmJ7L4d
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 799 349.80 XLON xHa9dmJ7L4X
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 12:02:56 GBp 896 349.80 BATE xHa9dmJ7L4Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 97 350.40 BATE xHa9dmJ7J7W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 650 350.40 BATE xHa9dmJ7J7Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:21 GBp 887 350.40 XLON xHa9dmJ7J4U
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:19 GBp 716 350.60 CHIX xHa9dmJ7J71
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 531 351.00 XLON xHa9dmJ7J78
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 78 351.00 XLON xHa9dmJ7J7A
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 351.00 XLON xHa9dmJ7J7C
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 650 351.00 XLON xHa9dmJ7J7E
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 794 351.00 XLON xHa9dmJ7J7M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 200 351.00 XLON xHa9dmJ7J7O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 242 351.00 XLON xHa9dmJ7J7Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 971 351.00 XLON xHa9dmJ7J7S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 36 350.80 XLON xHa9dmJ7J7U
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 1,334 351.00 BATE xHa9dmJ7J6g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 441 351.00 BATE xHa9dmJ7J6k
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 550 351.00 BATE xHa9dmJ7J6m
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 229 351.00 XLON xHa9dmJ7J6v
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 240 350.80 XLON xHa9dmJ7J6x
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 340 350.80 XLON xHa9dmJ7J6z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 516 350.60 XLON xHa9dmJ7J63
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 605 350.60 CHIX xHa9dmJ7J65
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 631 350.60 BATE xHa9dmJ7J67
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:57:18 GBp 85 350.60 CHIX xHa9dmJ7J69
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:50:18 GBp 43 350.60 CHIX xHa9dmJ7Huu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:49:50 GBp 1,183 351.00 BATE xHa9dmJ7H2T
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 960 350.00 XLON xHa9dmJ7Vwu
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:43:11 GBp 722 350.00 BATE xHa9dmJ7Vww
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 831 350.20 XLON xHa9dmJ7SsS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 142 350.20 CHIX xHa9dmJ7SsU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:40:27 GBp 347 350.20 CHIX xHa9dmJ7SnW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 632 350.20 XLON xHa9dmJ7Qde
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 435 350.20 BATE xHa9dmJ7Qdg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 547 350.40 BATE xHa9dmJ7Qdk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:56 GBp 956 350.40 XLON xHa9dmJ7Qdi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 721 350.60 CHIX xHa9dmJ7QXZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 493 350.60 XLON xHa9dmJ7QcV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:34:50 GBp 827 350.60 BATE xHa9dmJ7QXX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 537 350.20 CHIX xHa9dmJ7RY2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 801 350.40 XLON xHa9dmJ7RY7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:31:26 GBp 68 350.40 XLON xHa9dmJ7RYB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 200 350.40 XLON xHa9dmJ7RqG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 2,451 350.40 XLON xHa9dmJ7RqT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 125 350.40 XLON xHa9dmJ7RqV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 138 350.40 XLON xHa9dmJ7Rtf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 50 350.40 XLON xHa9dmJ7Rth
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 1,200 350.40 XLON xHa9dmJ7Rtj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 567 350.40 XLON xHa9dmJ7Rtp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:38 GBp 317 350.40 XLON xHa9dmJ7Rtr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,262 350.60 BATE xHa9dmJ7RpK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 488 350.40 XLON xHa9dmJ7RpT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 444 350.60 BATE xHa9dmJ7Rob
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 1,204 350.60 BATE xHa9dmJ7RoZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 71 350.60 XLON xHa9dmJ7Ror
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 620 350.40 XLON xHa9dmJ7Rov
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 689 350.60 XLON xHa9dmJ7Rot
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 259 350.60 BATE xHa9dmJ7RoE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 471 350.60 BATE xHa9dmJ7RoG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 61 350.60 BATE xHa9dmJ7RoI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 339 350.40 XLON xHa9dmJ7RoR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 524 350.60 XLON xHa9dmJ7RoT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 763 350.60 CHIX xHa9dmJ7RoV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:30:30 GBp 655 350.60 BATE xHa9dmJ7RzX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:24:34 GBp 702 350.60 BATE xHa9dmJ7OIS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:53 GBp 951 350.80 BATE xHa9dmJ74mz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 325 350.80 BATE xHa9dmJ74o@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 319 350.60 CHIX xHa9dmJ74o5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 524 350.60 XLON xHa9dmJ74o7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:11:45 GBp 276 350.60 CHIX xHa9dmJ74o9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 474 349.80 BATE xHa9dmJ75Zj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:09:03 GBp 581 349.80 CHIX xHa9dmJ75Zl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:01:01 GBp 577 349.20 BATE xHa9dmJ736I
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:00:43 GBp 621 349.60 XLON xHa9dmJ732I
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 11:00:02 GBp 47 349.60 XLON xHa9dmJ73TE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 491 350.20 XLON xHa9dmJ70yO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:01 GBp 480 350.20 CHIX xHa9dmJ70yQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 706 350.40 XLON xHa9dmJ70@$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 843 350.40 BATE xHa9dmJ70@1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 367 350.40 CHIX xHa9dmJ70@3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 102 350.40 CHIX xHa9dmJ70@5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 216 350.40 CHIX xHa9dmJ70@7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 766 350.60 BATE xHa9dmJ70@9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 244 351.00 CHIX xHa9dmJ70@H
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 CHIX xHa9dmJ70@J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 20 351.00 CHIX xHa9dmJ70@L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 355 351.00 BATE xHa9dmJ70v7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 61 351.00 BATE xHa9dmJ70v9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 182 351.00 XLON xHa9dmJ70vD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 400 351.00 XLON xHa9dmJ70vF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:58:00 GBp 236 351.00 XLON xHa9dmJ70vH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 590 351.00 BATE xHa9dmJ70QZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 857 351.00 BATE xHa9dmJ70Qf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 61 351.00 BATE xHa9dmJ70Qh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 774 351.00 BATE xHa9dmJ70Qw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:09 GBp 352 351.00 BATE xHa9dmJ70Qy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 321 351.00 XLON xHa9dmJ71aQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 339 351.00 XLON xHa9dmJ71aS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:56:02 GBp 54 351.00 XLON xHa9dmJ71aU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 997 350.20 XLON xHa9dmJ7EbC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:53:05 GBp 193 350.20 XLON xHa9dmJ7EbE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 325 350.20 XLON xHa9dmJ7Epp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 1,239 350.20 XLON xHa9dmJ7Epv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 289 350.20 XLON xHa9dmJ7EpD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:52:11 GBp 157 350.20 XLON xHa9dmJ7EpF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:50:03 GBp 59 349.60 BATE xHa9dmJ7FeJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:20 GBp 2 349.40 CHIX xHa9dmJ7DVp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 362 349.60 XLON xHa9dmJ7DPr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 247 349.60 XLON xHa9dmJ7DPt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 213 349.80 XLON xHa9dmJ7DPw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 657 349.80 XLON xHa9dmJ7DPy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 4 349.60 CHIX xHa9dmJ7DPG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 323 349.60 CHIX xHa9dmJ7DPI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 39 349.60 BATE xHa9dmJ7DPK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 269 349.60 BATE xHa9dmJ7DPM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 49 349.60 BATE xHa9dmJ7DPO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 315 349.60 BATE xHa9dmJ7DPQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 959 349.80 BATE xHa9dmJ7DPU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 751 349.80 XLON xHa9dmJ7DPS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 293 349.80 CHIX xHa9dmJ7DOW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:42:17 GBp 265 349.80 CHIX xHa9dmJ7DOY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 107 350.20 BATE xHa9dmJ7Asb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:41:17 GBp 285 350.20 BATE xHa9dmJ7AsZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 547 350.20 BATE xHa9dmJ7APh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:39:26 GBp 30 350.20 BATE xHa9dmJ7AP@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 349.80 XLON xHa9dmJ78LN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:33:56 GBp 560 350.00 XLON xHa9dmJ78LQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 41 350.20 XLON xHa9dmJ79l6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 62 350.20 XLON xHa9dmJ79l8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 280 350.20 XLON xHa9dmJ79lA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 103 350.20 XLON xHa9dmJ79lC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:32 GBp 742 350.40 XLON xHa9dmJ79lI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 242 350.60 XLON xHa9dmJ79eW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79eY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 188 350.60 XLON xHa9dmJ79fU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 151 350.60 XLON xHa9dmJ79eh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79ej
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 158 350.60 XLON xHa9dmJ79eo
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 230 350.60 XLON xHa9dmJ79eq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 193 350.60 XLON xHa9dmJ79es
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 39 350.60 XLON xHa9dmJ79e$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 704 350.60 XLON xHa9dmJ79e1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 370 350.60 XLON xHa9dmJ79e8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 377 350.60 XLON xHa9dmJ79eA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 178 350.60 CHIX xHa9dmJ79eC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 787 350.60 BATE xHa9dmJ79eE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 467 350.60 CHIX xHa9dmJ79eG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:32:26 GBp 1,076 351.00 BATE xHa9dmJ79eM
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:31:27 GBp 325 351.00 BATE xHa9dmJ793s
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 111 351.00 BATE xHa9dmJ0shi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 337 351.00 BATE xHa9dmJ0shk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 670 351.00 BATE xHa9dmJ0sh3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 61 351.00 BATE xHa9dmJ0sh5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 74 351.00 BATE xHa9dmJ0sh7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 31 351.00 BATE xHa9dmJ0sh9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 407 350.60 XLON xHa9dmJ0shC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 599 350.60 CHIX xHa9dmJ0shE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:29:41 GBp 592 350.60 BATE xHa9dmJ0shG
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 XLON xHa9dmJ0sVo
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 453 350.60 BATE xHa9dmJ0sVq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:27:27 GBp 165 350.60 CHIX xHa9dmJ0sVs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 189 350.40 CHIX xHa9dmJ0qA4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:21:25 GBp 587 350.60 BATE xHa9dmJ0qAB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 325 350.60 BATE xHa9dmJ0rcx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 42 350.60 CHIX xHa9dmJ0rc0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 512 350.60 XLON xHa9dmJ0rc2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 143 350.60 CHIX xHa9dmJ0rc4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 357 350.60 XLON xHa9dmJ0rc6
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 326 350.60 CHIX xHa9dmJ0rc8
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:25 GBp 585 350.60 BATE xHa9dmJ0rcA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:20:01 GBp 343 350.80 XLON xHa9dmJ0rkd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:18:43 GBp 380 350.80 XLON xHa9dmJ0rGN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 399 350.80 XLON xHa9dmJ0oem
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:17:51 GBp 153 350.60 CHIX xHa9dmJ0oew
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 189 350.80 XLON xHa9dmJ0pnl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 1,200 350.80 XLON xHa9dmJ0pnn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:14:44 GBp 851 350.80 BATE xHa9dmJ0pno
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,546 350.80 XLON xHa9dmJ0p2v
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,682 350.80 XLON xHa9dmJ0p2x
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 167 350.80 XLON xHa9dmJ0p2z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 1,880 350.80 BATE xHa9dmJ0p2B
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 583 350.80 BATE xHa9dmJ0p2D
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:48 GBp 95 350.40 CHIX xHa9dmJ0p2E
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:13:08 GBp 263 350.20 CHIX xHa9dmJ0pHh
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:10:05 GBp 101 350.20 CHIX xHa9dmJ0mGd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 789 350.60 XLON xHa9dmJ0@3m
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 449 350.60 CHIX xHa9dmJ0@3o
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 363 350.60 BATE xHa9dmJ0@3q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 121 350.60 CHIX xHa9dmJ0@3s
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 179 350.60 BATE xHa9dmJ0@3u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 10:05:02 GBp 68 350.60 BATE xHa9dmJ0@3w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:59:00 GBp 361 350.60 CHIX xHa9dmJ0yCt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 493 350.80 XLON xHa9dmJ0yBQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 706 351.00 XLON xHa9dmJ0yBS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:58:42 GBp 776 351.00 BATE xHa9dmJ0yBU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 316 352.00 XLON xHa9dmJ0zSN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 118 352.00 XLON xHa9dmJ0zSP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 368 352.00 BATE xHa9dmJ0zSV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 500 352.00 BATE xHa9dmJ0zVa
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 463 352.00 CHIX xHa9dmJ0zVc
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:55:08 GBp 834 352.00 XLON xHa9dmJ0zVY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:19 GBp 533 352.20 XLON xHa9dmJ0wPA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 781 352.80 XLON xHa9dmJ0xdB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.80 XLON xHa9dmJ0xdD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 18 352.80 XLON xHa9dmJ0xdF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 4,683 352.60 XLON xHa9dmJ0xdP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 678 352.60 XLON xHa9dmJ0xdR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xdT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 467 352.60 XLON xHa9dmJ0xcl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.60 XLON xHa9dmJ0xcn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 275 352.60 XLON xHa9dmJ0xcp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xcr
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 300 352.40 XLON xHa9dmJ0xct
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 155 352.40 BATE xHa9dmJ0xcy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 1,019 352.60 BATE xHa9dmJ0xc@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 74 352.60 BATE xHa9dmJ0xc2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 294 352.60 XLON xHa9dmJ0xc4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:04 GBp 435 352.60 XLON xHa9dmJ0xc0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 798 353.00 BATE xHa9dmJ0xXj
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 61 353.00 BATE xHa9dmJ0xXl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:52:01 GBp 4,034 353.00 BATE xHa9dmJ0xXv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 526 353.00 XLON xHa9dmJ0xvO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xvQ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 243 353.00 BATE xHa9dmJ0xuX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 353.00 XLON xHa9dmJ0xul
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 367 352.80 XLON xHa9dmJ0xun
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 560 353.00 BATE xHa9dmJ0xuo
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 727 353.00 XLON xHa9dmJ0xu1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 571 353.00 CHIX xHa9dmJ0xu3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 546 353.00 BATE xHa9dmJ0xu5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:51:01 GBp 8 353.00 BATE xHa9dmJ0xu7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 268 353.00 CHIX xHa9dmJ0u$Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:48:06 GBp 157 353.00 CHIX xHa9dmJ0u$b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 697 353.20 XLON xHa9dmJ0vYi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 555 353.20 BATE xHa9dmJ0vYk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:46:05 GBp 611 353.20 CHIX xHa9dmJ0vYm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 1,211 353.20 CHIX xHa9dmJ0ctS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 690 353.00 XLON xHa9dmJ0cse
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 434 353.00 CHIX xHa9dmJ0csg
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:42:02 GBp 527 353.00 BATE xHa9dmJ0csi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 566 352.60 XLON xHa9dmJ0Y7Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 448 352.60 BATE xHa9dmJ0Y7r
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 638 352.60 XLON xHa9dmJ0Y7$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 150 352.60 XLON xHa9dmJ0Y71
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 240 352.20 BATE xHa9dmJ0Y74
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:30:02 GBp 320 352.20 CHIX xHa9dmJ0Y76
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 1,539 352.60 BATE xHa9dmJ0Wyf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:25:02 GBp 204 352.20 CHIX xHa9dmJ0Wyi
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:19:01 GBp 956 352.60 XLON xHa9dmJ0kwm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 807 352.00 BATE xHa9dmJ0k7p
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:18:53 GBp 730 352.00 BATE xHa9dmJ0k7r
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 443 351.60 XLON xHa9dmJ0lst
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:13 GBp 213 351.60 XLON xHa9dmJ0lsv
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 196 351.60 CHIX xHa9dmJ0lzI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:16:06 GBp 506 351.60 BATE xHa9dmJ0lzK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 792 352.00 BATE xHa9dmJ0l4c
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:15:52 GBp 197 351.60 CHIX xHa9dmJ0l4j
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 87 351.80 XLON xHa9dmJ0jwU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 347 351.80 XLON xHa9dmJ0j5W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 1,136 352.00 BATE xHa9dmJ0j5b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:39 GBp 654 351.80 XLON xHa9dmJ0j5g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 792 352.60 XLON xHa9dmJ0j5S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 813 352.60 XLON xHa9dmJ0j4Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 465 352.60 XLON xHa9dmJ0j4g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.60 XLON xHa9dmJ0j4i
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 282 352.20 CHIX xHa9dmJ0j4$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 61 352.20 CHIX xHa9dmJ0j41
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 601 351.80 BATE xHa9dmJ0j4C
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 57 352.00 XLON xHa9dmJ0j4L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 1,200 352.00 XLON xHa9dmJ0j4N
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 996 352.00 BATE xHa9dmJ0j4O
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 401 352.60 XLON xHa9dmJ0j7b
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 338 352.20 XLON xHa9dmJ0j7d
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 12 352.20 XLON xHa9dmJ0j7f
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 39 352.60 XLON xHa9dmJ0j7Z
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 766 352.60 BATE xHa9dmJ0j7g
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 44 352.60 BATE xHa9dmJ0j7i
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 479 352.00 CHIX xHa9dmJ0j7q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 650 352.20 XLON xHa9dmJ0j7s
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 501 352.20 BATE xHa9dmJ0j7u
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:10:36 GBp 684 352.20 CHIX xHa9dmJ0j7w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:06:34 GBp 495 352.20 CHIX xHa9dmJ0gDK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 674 352.60 XLON xHa9dmJ0eFZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 490 352.80 BATE xHa9dmJ0eFk
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 09:00:00 GBp 30 352.60 BATE xHa9dmJ0eFm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:34 GBp 350 352.60 XLON xHa9dmJ0f8L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 434 352.80 XLON xHa9dmJ0fBt
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 531 353.00 XLON xHa9dmJ0fBy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:32 GBp 503 353.00 CHIX xHa9dmJ0fB@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 718 353.20 CHIX xHa9dmJ0fBI
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 664 353.20 BATE xHa9dmJ0fBK
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 54 353.20 BATE xHa9dmJ0fAW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 577 353.20 XLON xHa9dmJ0fAY
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:31 GBp 1,507 353.60 XLON xHa9dmJ0fAd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 112 353.60 XLON xHa9dmJ0fLU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 647 353.60 XLON xHa9dmJ0fKl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:30 GBp 622 353.60 XLON xHa9dmJ0fKq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 640 353.60 XLON xHa9dmJ0fKz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fK2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 636 353.60 XLON xHa9dmJ0fKB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 641 353.60 XLON xHa9dmJ0fKR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 638 353.60 XLON xHa9dmJ0fNW
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 649 353.60 XLON xHa9dmJ0fNm
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 745 353.60 BATE xHa9dmJ0fN5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 447 353.60 BATE xHa9dmJ0fN7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:55:29 GBp 1,396 353.60 BATE xHa9dmJ0fN9
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:46:39 GBp 344 352.60 BATE xHa9dmJ0KWA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:46:13 GBp 578 352.80 XLON xHa9dmJ0KeZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:57 GBp 434 353.00 XLON xHa9dmJ0Kt7
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 366 353.20 XLON xHa9dmJ0KtA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 195 353.20 XLON xHa9dmJ0KtC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:45:56 GBp 349 353.20 BATE xHa9dmJ0KtE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 561 353.40 XLON xHa9dmJ0K4H
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 198 353.40 BATE xHa9dmJ0K4J
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:59 GBp 382 353.40 BATE xHa9dmJ0K4L
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 815 354.00 BATE xHa9dmJ0KMD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 467 354.00 BATE xHa9dmJ0KMF
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 54 353.80 BATE xHa9dmJ0KMH
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 550 353.80 BATE xHa9dmJ0KMJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.40 BATE xHa9dmJ0KMS
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 557 353.40 CHIX xHa9dmJ0KMU
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 562 353.60 XLON xHa9dmJ0KHx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 2,488 354.00 BATE xHa9dmJ0KHB
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 45 354.00 BATE xHa9dmJ0KHD
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 553 353.60 XLON xHa9dmJ0KHJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 482 353.60 CHIX xHa9dmJ0KHL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 434 353.60 BATE xHa9dmJ0KHN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:44:04 GBp 226 353.60 CHIX xHa9dmJ0KHP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:42:16 GBp 161 353.60 CHIX xHa9dmJ0LCd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:37:21 GBp 335 353.60 CHIX xHa9dmJ0Jy4
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 746 354.00 BATE xHa9dmJ0HPf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 434 353.80 BATE xHa9dmJ0HPn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:32:37 GBp 786 353.80 XLON xHa9dmJ0HPl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 344 354.00 BATE xHa9dmJ0UVn
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 90 354.00 BATE xHa9dmJ0UVp
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 434 354.00 XLON xHa9dmJ0UVs
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 252 354.20 XLON xHa9dmJ0UV1
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:54 GBp 300 354.20 XLON xHa9dmJ0UV3
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 405 354.60 XLON xHa9dmJ0Vab
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 381 354.60 XLON xHa9dmJ0Vad
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 466 354.60 XLON xHa9dmJ0Vaf
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 764 354.60 XLON xHa9dmJ0Vah
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 339 354.20 BATE xHa9dmJ0Vaq
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 95 354.20 BATE xHa9dmJ0Vas
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 372 354.20 CHIX xHa9dmJ0Vaw
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 709 354.40 CHIX xHa9dmJ0Vay
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:31:29 GBp 554 354.60 XLON xHa9dmJ0Va@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 94 353.40 BATE xHa9dmJ0VQ0
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:33 GBp 61 353.40 BATE xHa9dmJ0VQ2
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:28:32 GBp 325 353.40 BATE xHa9dmJ0Sbl
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 434 350.80 XLON xHa9dmJ0T3f
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 289 350.80 BATE xHa9dmJ0T3h
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 419 350.80 CHIX xHa9dmJ0T3j
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:24:07 GBp 203 350.80 BATE xHa9dmJ0T3l
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 184 351.60 XLON xHa9dmJ0TNC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:23:26 GBp 342 351.60 XLON xHa9dmJ0TNE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 647 351.60 BATE xHa9dmJ0TRb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:22:41 GBp 4 351.60 XLON xHa9dmJ0TRd
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:56 GBp 1 352.40 XLON xHa9dmJ0Qhy
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:47 GBp 475 352.40 XLON xHa9dmJ0QqA
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 94 353.80 BATE xHa9dmJ0Q4W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 434 353.80 XLON xHa9dmJ0Q5S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:12 GBp 340 353.80 BATE xHa9dmJ0Q5U
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,230 354.20 BATE xHa9dmJ0Q1A
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 2,983 354.20 BATE xHa9dmJ0Q1I
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,390 354.20 BATE xHa9dmJ0Q1K
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 70 354.20 BATE xHa9dmJ0Q1M
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 443 354.40 XLON xHa9dmJ0Q0W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 1,200 354.40 XLON xHa9dmJ0Q0Y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:03 GBp 310 354.20 XLON xHa9dmJ0Q0a
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 185 354.20 XLON xHa9dmJ0Q0k
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 370 354.20 XLON xHa9dmJ0Q0m
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 437 354.20 BATE xHa9dmJ0Q0t
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 440 354.20 CHIX xHa9dmJ0Q0y
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 553 354.40 XLON xHa9dmJ0Q0w
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 434 354.40 BATE xHa9dmJ0Q0@
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:21:02 GBp 629 354.40 CHIX xHa9dmJ0Q00
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 XLON xHa9dmJ0OiO
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:16:19 GBp 434 354.60 BATE xHa9dmJ0OiV
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 509 355.20 XLON xHa9dmJ0Oym
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 355.00 XLON xHa9dmJ0Oyo
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 12 354.80 XLON xHa9dmJ0Oy$
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 1,910 355.20 XLON xHa9dmJ0Oyx
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 200 355.20 XLON xHa9dmJ0Oyz
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 675 354.40 XLON xHa9dmJ0Oy5
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 100 355.00 XLON xHa9dmJ0OyC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 300 354.80 XLON xHa9dmJ0OyE
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 553 354.60 XLON xHa9dmJ0OyL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 24 354.60 CHIX xHa9dmJ0OyP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 635 354.60 CHIX xHa9dmJ0OyR
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 434 354.60 BATE xHa9dmJ0OyT
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:15:45 GBp 460 354.40 CHIX xHa9dmJ0OyN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,221 354.80 BATE xHa9dmJ06TX
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 1,200 354.80 BATE xHa9dmJ06TZ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:08:28 GBp 270 354.80 BATE xHa9dmJ06Tb
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 354.80 BATE xHa9dmJ07zC
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 572 354.80 XLON xHa9dmJ07zJ
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 530 355.00 CHIX xHa9dmJ07zL
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 434 355.00 BATE xHa9dmJ07zP
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:24 GBp 768 355.00 XLON xHa9dmJ07zN
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 26 355.20 BATE xHa9dmJ074P
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 561 355.20 XLON xHa9dmJ074Q
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 671 355.20 CHIX xHa9dmJ074S
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 186 355.20 BATE xHa9dmJ074U
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:07:08 GBp 4,601 356.20 XLON xHa9dmJ077W
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 434 355.60 BATE xHa9dmJ048B
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 402 356.00 CHIX xHa9dmJ048D
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 577 356.20 CHIX xHa9dmJ048G
OSB GROUP PLC GB00BLDRH360 24-Aug-2023 08:04:29 GBp 561 356.20 XLON xHa9dmJ048N

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.