Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
31 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 30 August 2023 it had purchased a total of 568,434 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 277,724 73,100 217,610
Highest price paid (per ordinary share) £3.5060 £3.5060 £3.5060
Lowest price paid (per ordinary share) £3.4580 £3.4600 £3.4580
Volume weighted average price paid (per ordinary share) £3.4803 £3.4799 £3.4803

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,134,038 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 398,134,038.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:41 GBp 560 346.00 BATE xHa8OslnqPw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:41 GBp 104 346.00 CHIX xHa8OslnqPy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:36 GBp 1,000 346.20 XLON xHa8OslnqOB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 163 346.20 XLON xHa8OslnqQX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 912 346.20 XLON xHa8OslnqQ4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 1,106 346.20 XLON xHa8OslnqQT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 642 346.20 XLON xHa8OslnqQV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 900 346.20 XLON xHa8Oslnrbb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 1,000 346.20 XLON xHa8OslnrbX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 877 346.20 XLON xHa8OslnrbZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 839 346.20 XLON xHa8Oslnrbn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 76 346.20 XLON xHa8Oslnrbp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 774 346.20 CHIX xHa8Oslnrbr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 947 346.20 BATE xHa8Oslnrbt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 320 346.20 XLON xHa8OslnrdK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 254 346.20 XLON xHa8OslnrdM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 267 346.20 CHIX xHa8OslnrdO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:15 GBp 514 346.40 BATE xHa8OslnrY6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:26:15 GBp 125 346.40 BATE xHa8OslnrY8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 130 346.20 CHIX xHa8Oslnr@$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 180 346.40 BATE xHa8Oslnr@I
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 2,400 346.40 BATE xHa8Oslnr@K
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 1,200 346.40 BATE xHa8Oslnr@M
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 613 346.40 BATE xHa8Oslnrvg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 483 346.40 BATE xHa8Oslnrvi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 1,200 346.40 BATE xHa8Oslnrvk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 417 346.40 BATE xHa8Oslnrvw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 68 346.40 BATE xHa8Oslnrvy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:30 GBp 517 346.20 XLON xHa8OslnruL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 588 346.40 XLON xHa8Oslnrx3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 464 346.40 CHIX xHa8OslnrxA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 1,200 346.40 CHIX xHa8OslnrxC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 68 346.40 CHIX xHa8OslnrxL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 1,887 346.20 XLON xHa8OslnrxO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 214 346.40 CHIX xHa8Oslnrwj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 267 346.40 CHIX xHa8Oslnrwl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:21:31 GBp 872 346.20 BATE xHa8Oslnpin
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:59 GBp 428 346.40 XLON xHa8OslnneJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:56 GBp 722 346.40 XLON xHa8OslnnhR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 706 346.40 XLON xHa8Oslnnrt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 1,257 346.40 XLON xHa8Oslnnrw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 506 346.40 CHIX xHa8Oslnnry
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 2,172 346.40 BATE xHa8Oslnnr@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 887 346.40 XLON xHa8OslnnqX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 583 346.40 BATE xHa8Oslnnqb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 1,171 346.40 BATE xHa8Oslnnqd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 268 346.40 CHIX xHa8Oslnnqf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 560 346.60 CHIX xHa8Oslnn62
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 1,393 346.60 XLON xHa8Oslnn6B
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 218 346.60 BATE xHa8Oslnn6D
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 304 346.60 CHIX xHa8Oslnn6F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 1,619 346.60 XLON xHa8Oslnn6H
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 2,125 346.60 BATE xHa8Oslnn6J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:12:47 GBp 271 346.20 CHIX xHa8Osln$YF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:11:39 GBp 428 346.40 XLON xHa8Osln$1K
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:11:39 GBp 1,016 346.40 XLON xHa8Osln$0w
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 703 346.60 XLON xHa8Osln$NC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 564 346.60 CHIX xHa8Osln$NE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 1,709 346.60 BATE xHa8Osln$NG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:48 GBp 689 346.60 XLON xHa8OslnytP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:33 GBp 472 346.80 CHIX xHa8Oslnyyh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:33 GBp 725 346.80 XLON xHa8Oslnyyf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 395 347.00 CHIX xHa8Oslny0k
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 31 347.00 XLON xHa8Oslny0m
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 1,256 347.00 XLON xHa8Oslny0o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 341 347.00 CHIX xHa8Oslny0q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 652 347.00 BATE xHa8Oslny0s
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 74 347.00 BATE xHa8Oslny0u
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 679 347.00 BATE xHa8Oslny0w
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 783 347.20 CHIX xHa8OslnyDK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 270 347.20 XLON xHa8OslnyDM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 781 347.20 BATE xHa8OslnyDO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 2,495 347.20 XLON xHa8OslnyDQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 930 347.20 BATE xHa8OslnyDS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 518 347.20 BATE xHa8OslnyDU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 170 347.20 XLON xHa8OslnyCO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 131 347.20 BATE xHa8OslnyCQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 483 347.40 BATE xHa8OslnyCU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 2 347.40 BATE xHa8OslnyFu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 1 347.40 BATE xHa8OslnyF1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 4 347.40 BATE xHa8OslnyF3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 3 347.40 BATE xHa8OslnyF9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 16 347.40 BATE xHa8Oslnzde
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 74 347.40 BATE xHa8Oslnzdg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 716 347.40 BATE xHa8Oslnzdi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 293 347.40 BATE xHa8Oslnzdk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 4 347.40 BATE xHa8Oslnzdm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 4 347.40 BATE xHa8Oslnzdo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 1 347.40 BATE xHa8Oslnzdq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:06:03 GBp 428 347.20 XLON xHa8OslnzKf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:05:45 GBp 905 347.20 XLON xHa8OslnzIQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:05:45 GBp 243 347.20 XLON xHa8OslnzIS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:05:22 GBp 3 346.60 BATE xHa8OslnwcX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:05:22 GBp 7 346.60 BATE xHa8OslnwdV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 216 346.80 XLON xHa8OslnwUX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 118 346.80 XLON xHa8OslnwUZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 229 347.00 XLON xHa8OslnwUa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 252 347.00 XLON xHa8OslnwUc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 457 347.00 BATE xHa8OslnwUk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 153 347.00 BATE xHa8OslnwUm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 63 347.00 BATE xHa8OslnwUr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 687 347.00 XLON xHa8OslnwUt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:16 GBp 210 347.00 CHIX xHa8OslnwQa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 268 347.00 CHIX xHa8OslnxdA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 218 347.20 XLON xHa8OslnxdM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 568 347.20 XLON xHa8OslnxdO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 220 347.20 BATE xHa8OslnxdQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 723 347.20 BATE xHa8OslnxdS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 720 347.20 XLON xHa8OslnxdU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 143 347.20 BATE xHa8OslnxWT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 483 347.20 CHIX xHa8OslnxWV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 1,300 347.20 BATE xHa8OslnxZX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 2,503 347.20 XLON xHa8OslnxZZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 166 347.20 BATE xHa8OslnxZh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 202 347.20 XLON xHa8OslnxZb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 125 347.20 CHIX xHa8OslnxZd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 229 347.20 BATE xHa8OslnxZf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:43 GBp 820 347.20 BATE xHa8OslnxgQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,110 347.40 XLON xHa8Oslnxy3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 3 347.40 XLON xHa8Oslnxy5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,093 347.40 BATE xHa8OslnxyB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,135 347.40 XLON xHa8Oslnx$b
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,526 347.40 BATE xHa8Oslnx$d
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 938 347.40 CHIX xHa8Oslnx$f
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 712 347.40 XLON xHa8Oslnx$Z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:02:04 GBp 880 347.40 BATE xHa8Oslnx4Z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 16:00:01 GBp 678 347.40 BATE xHa8Oslnuoe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:54 GBp 1,210 347.40 CHIX xHa8Oslnuu2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:54 GBp 804 347.40 BATE xHa8Oslnuu7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 173 347.40 CHIX xHa8OslnuuI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 255 347.40 BATE xHa8OslnuuR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 742 347.40 XLON xHa8OslnuxY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 85 347.40 BATE xHa8Oslnux9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 1,844 347.40 XLON xHa8OslnuxI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 198 347.40 BATE xHa8OslnuxK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 1,212 347.40 BATE xHa8OslnuxM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 488 347.40 CHIX xHa8OslnuxO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 966 347.40 XLON xHa8Oslnv8t
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 15 347.40 XLON xHa8Oslnv8v
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 1,173 347.40 XLON xHa8Oslnv8x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:56:36 GBp 65 347.60 XLON xHa8OslnvMo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:56:36 GBp 256 347.60 XLON xHa8OslnvMq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 437 347.60 XLON xHa8Oslnc0O
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 295 347.60 XLON xHa8Oslnc0Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 477 347.60 XLON xHa8Oslnc0S
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 286 347.60 XLON xHa8Oslnc0U
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:54 GBp 570 347.40 BATE xHa8Oslnc3y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:54:17 GBp 508 347.60 BATE xHa8OslncTD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:53:56 GBp 327 347.60 BATE xHa8Oslndam
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 4 347.60 XLON xHa8OslndZf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 271 347.60 XLON xHa8OslndZh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 74 347.60 XLON xHa8OslndZn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:52:04 GBp 1,506 347.60 BATE xHa8OslndTS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 1,200 347.60 CHIX xHa8OslndR$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 49 347.60 CHIX xHa8OslndRx
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 451 347.60 CHIX xHa8OslndRz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 382 347.60 CHIX xHa8OslndR6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 4 347.60 CHIX xHa8OslndR8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 2 347.60 CHIX xHa8OslndRH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:50 GBp 1,311 347.40 XLON xHa8Oslnaau
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:50 GBp 1,236 347.40 XLON xHa8Oslnaaw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 16 347.60 BATE xHa8Oslnaqh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 89 347.60 BATE xHa8Oslnaqj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 363 347.60 BATE xHa8Oslnaql
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 3 347.60 BATE xHa8Oslnaqn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 12 347.60 BATE xHa8Oslnaqp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 2 347.60 BATE xHa8Oslnaqr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 1,200 347.40 XLON xHa8OslnaIt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 361 347.40 XLON xHa8OslnaIv
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 38 347.60 XLON xHa8OslnaIy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 294 347.60 XLON xHa8OslnaI@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 4 347.60 XLON xHa8OslnaI0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:49:08 GBp 644 347.60 XLON xHa8OslnbxI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:49:08 GBp 278 347.60 XLON xHa8OslnbxK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 942 347.80 XLON xHa8OslnY$D
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 800 347.80 XLON xHa8OslnY$F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 437 347.80 XLON xHa8OslnY$M
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 2,586 347.80 XLON xHa8OslnY$O
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 800 347.80 XLON xHa8OslnY$Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,115 347.80 XLON xHa8OslnY@m
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 438 347.80 XLON xHa8OslnY@o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,200 347.80 XLON xHa8OslnY@q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 434 347.60 XLON xHa8OslnY@s
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 400 347.60 XLON xHa8OslnY@u
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 11 347.80 BATE xHa8OslnY@4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 512 347.80 BATE xHa8OslnY@6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 11 347.40 BATE xHa8OslnY@A
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 940 347.40 BATE xHa8OslnY@C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 827 347.40 XLON xHa8OslnY@E
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,200 347.80 BATE xHa8OslnY@G
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 715 347.80 BATE xHa8OslnY@I
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,315 347.60 BATE xHa8OslnY@V
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,887 347.60 XLON xHa8OslnY@T
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 326 347.60 CHIX xHa8OslnYvX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 468 347.80 CHIX xHa8OslnYvZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 350 347.60 XLON xHa8OslnZeO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 816 347.60 BATE xHa8OslnZeV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 699 347.60 BATE xHa8OslnZhb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 1,200 347.60 BATE xHa8OslnZhd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 398 347.60 CHIX xHa8OslnZhe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 102 347.60 BATE xHa8OslnZhX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 422 347.40 BATE xHa8OslnXmi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 443 347.40 CHIX xHa8OslnXmk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 870 347.40 XLON xHa8OslnXmm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 858 347.40 XLON xHa8OslnXmo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 73 347.40 XLON xHa8OslnXmq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 510 347.40 BATE xHa8OslnXms
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 310 347.40 CHIX xHa8OslnXmu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:41:35 GBp 367 347.40 BATE xHa8OslnXTk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:40:48 GBp 428 347.40 XLON xHa8Oslnkpb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:40:48 GBp 428 347.40 CHIX xHa8Oslnkpd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:55 GBp 428 347.40 CHIX xHa8OslnkUz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:19 GBp 14 347.40 XLON xHa8OslnlvA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:19 GBp 4 347.40 XLON xHa8Oslnlue
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:15 GBp 3 347.40 XLON xHa8Oslnl73
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:10 GBp 6 347.40 XLON xHa8OslnlDH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 102 347.40 BATE xHa8OslnlLV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 1,200 347.40 BATE xHa8OslnlKW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 300 347.40 XLON xHa8OslnlKw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 391 347.40 BATE xHa8OslnlK$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 89 347.40 XLON xHa8OslnlKu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 1,314 347.00 BATE xHa8OslniNb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 917 347.00 CHIX xHa8OslniNW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 1,100 347.00 BATE xHa8OslniNi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:31:31 GBp 772 345.80 BATE xHa8OslneZ3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:31:28 GBp 32 345.80 XLON xHa8OslneYm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:30:12 GBp 1,207 346.00 BATE xHa8OslneK7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:28:44 GBp 339 346.20 XLON xHa8Oslnf0n
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:28:44 GBp 564 346.40 XLON xHa8Oslnf0o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:28:41 GBp 620 346.60 XLON xHa8Oslnf3A
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:28:41 GBp 667 346.60 XLON xHa8Oslnf3C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 22 346.80 CHIX xHa8OslnMkJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 51 346.80 CHIX xHa8OslnMkL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 7 346.80 CHIX xHa8OslnMkM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 230 346.80 CHIX xHa8OslnMkO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 1,889 346.80 XLON xHa8OslnMfb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 1,200 346.80 BATE xHa8OslnMfd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 560 346.80 CHIX xHa8OslnMff
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 214 346.80 BATE xHa8OslnMfZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:25:48 GBp 640 346.80 XLON xHa8OslnNmD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:25:48 GBp 1,204 346.80 BATE xHa8OslnNmF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:24:03 GBp 420 347.00 XLON xHa8OslnKvh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:58 GBp 428 347.20 XLON xHa8OslnKx6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 819 347.20 XLON xHa8OslnK5F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 1,151 347.20 BATE xHa8OslnK5H
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 494 347.20 CHIX xHa8OslnK5J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 1,199 347.40 BATE xHa8OslnKLa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 1,485 347.40 XLON xHa8OslnKLW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 271 347.40 CHIX xHa8OslnKLY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 294 347.40 CHIX xHa8OslnKLc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 3,143 347.80 XLON xHa8OslnKQ2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnKQ4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 260 347.80 BATE xHa8OslnKQB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 2,400 347.80 BATE xHa8OslnKQD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 382 347.80 BATE xHa8OslnKQJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 154 347.80 XLON xHa8OslnKQP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnKQR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 900 347.80 XLON xHa8OslnKQT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 741 347.80 XLON xHa8OslnLba
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnLbc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 163 347.80 XLON xHa8OslnLbe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 895 347.80 XLON xHa8OslnLbY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,902 347.80 BATE xHa8OslnLbk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 239 347.80 BATE xHa8OslnLbm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,243 347.60 CHIX xHa8OslnLb2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 249 347.60 CHIX xHa8OslnLb7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,114 347.80 CHIX xHa8OslnLbA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 472 347.80 XLON xHa8OslnLbG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 633 347.80 XLON xHa8OslnLbI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 40 347.60 XLON xHa8OslnLbK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,115 347.80 BATE xHa8OslnLbR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 714 347.60 XLON xHa8OslnLaX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 562 347.60 BATE xHa8OslnLaZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 765 347.60 CHIX xHa8OslnLab
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 977 347.80 XLON xHa8OslnLad
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 977 347.80 BATE xHa8OslnLaf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 40 347.80 BATE xHa8OslnJ6x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 1,303 347.80 CHIX xHa8OslnJ6o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 68 347.80 BATE xHa8OslnJ6t
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 64 347.80 BATE xHa8OslnJ6v
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:13:40 GBp 1,190 347.80 XLON xHa8OslnUcH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:13:40 GBp 477 347.80 XLON xHa8OslnUcJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:54 GBp 97 347.60 BATE xHa8OslnU$x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:54 GBp 331 347.60 BATE xHa8OslnU$z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:47 GBp 526 347.80 XLON xHa8OslnUwW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:46 GBp 696 347.80 XLON xHa8OslnUw3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:45 GBp 321 347.80 XLON xHa8OslnU5$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:45 GBp 201 347.80 XLON xHa8OslnU51
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 1,017 347.80 BATE xHa8OslnU7H
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 45 347.80 BATE xHa8OslnU7J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 1,127 347.60 BATE xHa8OslnU7O
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 511 347.60 XLON xHa8OslnU7Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 927 347.60 XLON xHa8OslnU7M
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:09:18 GBp 23 347.60 BATE xHa8OslnSYW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:09:09 GBp 10 347.80 CHIX xHa8OslnSeG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:09:08 GBp 5 347.80 CHIX xHa8OslnShJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:08:39 GBp 870 347.60 BATE xHa8OslnSw7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 773 347.60 BATE xHa8OslnToq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 21 347.80 BATE xHa8OslnTov
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 1,517 347.80 BATE xHa8OslnTox
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 1,819 347.80 XLON xHa8OslnToz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 3 347.80 BATE xHa8OslnTyr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 97 347.80 BATE xHa8OslnTyw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 74 347.80 BATE xHa8OslnTyy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 54 347.80 BATE xHa8OslnTy@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 260 347.80 XLON xHa8OslnTy9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 1,307 347.80 XLON xHa8OslnTyB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:06:12 GBp 530 347.80 XLON xHa8OslnTPM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:06:12 GBp 147 347.80 XLON xHa8OslnTPO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:53 GBp 641 347.80 XLON xHa8OslnQji
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:48 GBp 321 347.80 XLON xHa8OslnQfg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:48 GBp 321 347.80 XLON xHa8OslnQf0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 586 347.80 BATE xHa8OslnQns
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 68 347.80 BATE xHa8OslnQnu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 XLON xHa8OslnQn1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 BATE xHa8OslnQn3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 CHIX xHa8OslnQn5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:26 GBp 321 347.80 BATE xHa8OslnQyR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:05:26 GBp 1,029 347.80 BATE xHa8OslnQ$c
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:10 GBp 428 347.60 XLON xHa8OslnOYO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 830 347.80 CHIX xHa8OslnOkn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 2,047 347.80 BATE xHa8OslnOko
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 68 347.80 BATE xHa8OslnOkq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 1,173 347.60 XLON xHa8OslnOky
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 616 347.60 XLON xHa8OslnOk@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 581 347.60 BATE xHa8OslnOk0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 519 347.60 BATE xHa8OslnOk2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 594 347.60 CHIX xHa8OslnOk4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 1,327 347.80 XLON xHa8OslnP6k
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 135 347.80 XLON xHa8OslnP6m
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 1,148 347.80 BATE xHa8OslnP6o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 610 347.80 CHIX xHa8OslnP6q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 2,280 348.00 XLON xHa8OslnPD9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 242 348.00 XLON xHa8OslnPDB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 390 347.80 BATE xHa8OslnPDH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 321 347.80 CHIX xHa8OslnPDT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,108 347.80 XLON xHa8OslnPDR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 2,477 347.80 XLON xHa8OslnPDV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,924 347.80 BATE xHa8OslnPCe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,411 347.80 CHIX xHa8OslnPCn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,200 347.80 CHIX xHa8OslnPCo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 68 347.80 CHIX xHa8OslnPCq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 90 347.60 XLON xHa8OslnPCz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:57:50 GBp 288 347.40 CHIX xHa8Osln6$9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 250 347.60 BATE xHa8Osln7Lg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 178 347.60 BATE xHa8Osln7Li
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 320 347.80 BATE xHa8Osln7Ln
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 68 347.80 BATE xHa8Osln7Lp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 249 347.60 XLON xHa8Osln7Lw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 1 347.80 XLON xHa8Osln7Ku
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 90 347.80 XLON xHa8Osln7Kw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 230 347.80 XLON xHa8Osln7Ky
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 6,640 347.80 XLON xHa8Osln7K7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 2,091 347.80 XLON xHa8Osln7K9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 2,446 347.80 XLON xHa8Osln7KB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 321 347.80 BATE xHa8Osln7KE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 164 347.60 XLON xHa8Osln7KL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 1,115 347.80 BATE xHa8Osln7Ma
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 219 347.80 BATE xHa8Osln7Mc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 68 347.80 BATE xHa8Osln7Me
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 6,532 347.80 BATE xHa8Osln7MW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 92 347.80 BATE xHa8Osln7MY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 31 347.60 XLON xHa8Osln7Ml
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 968 347.80 BATE xHa8Osln7HF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 787 347.60 XLON xHa8Osln7HL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 798 347.60 XLON xHa8Osln7HN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 280 347.60 CHIX xHa8Osln7HP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:53 GBp 2 347.80 CHIX xHa8Osln4HE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 428 347.60 BATE xHa8Osln4U2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 616 347.60 CHIX xHa8Osln4UB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 85 347.60 CHIX xHa8Osln4UD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:24 GBp 1,559 347.60 XLON xHa8Osln5Z$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:24 GBp 1,303 347.60 BATE xHa8Osln5Z1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:52:20 GBp 29 347.60 XLON xHa8Osln5jz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:51:14 GBp 31 347.80 XLON xHa8Osln5Eo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:49:08 GBp 68 347.60 CHIX xHa8Osln2I4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:32 GBp 584 346.20 BATE xHa8OslnDZP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:32 GBp 176 346.20 BATE xHa8OslnDZN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:17 GBp 136 346.40 BATE xHa8OslnDg8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:17 GBp 804 346.40 BATE xHa8OslnDgA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:12 GBp 347 346.40 XLON xHa8OslnDtq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 676 346.60 XLON xHa8OslnDs6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 373 346.60 CHIX xHa8OslnDs8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 485 346.60 BATE xHa8OslnDsA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 179 346.60 BATE xHa8OslnDsC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 451 347.00 BATE xHa8OslnDnn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 68 347.00 BATE xHa8OslnDnp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 1,542 346.80 XLON xHa8OslnDns
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 948 346.80 BATE xHa8OslnDnu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 481 346.80 CHIX xHa8OslnDnw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:08 GBp 85 347.00 BATE xHa8OslnDn9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 3,191 347.20 XLON xHa8OslnDzn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 290 347.20 XLON xHa8OslnDzp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 411 347.20 XLON xHa8OslnDzr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 1,200 347.20 XLON xHa8OslnDzt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 69 347.20 BATE xHa8OslnDz@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 716 347.20 BATE xHa8OslnDz0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 18 347.20 BATE xHa8OslnDz2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 1,233 347.00 XLON xHa8OslnDz9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 960 347.00 BATE xHa8OslnDzB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 773 347.00 CHIX xHa8OslnDzD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:35:32 GBp 194 347.20 BATE xHa8OslnAHT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:35:32 GBp 26 347.20 BATE xHa8OslnAHV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:34:55 GBp 321 347.00 CHIX xHa8OslnBeP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 587 347.20 BATE xHa8OslnB@f
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 782 347.20 BATE xHa8OslnB@h
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 26 347.20 BATE xHa8OslnB@j
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:33:15 GBp 1,761 347.00 XLON xHa8Osln8qB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:33:15 GBp 428 347.00 CHIX xHa8Osln8qD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 486 347.00 BATE xHa8Osln8K4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 2,059 347.00 XLON xHa8Osln8K0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 588 347.00 BATE xHa8Osln8K2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:32:18 GBp 1,520 347.00 BATE xHa8Osln8S3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:37 GBp 244 347.20 CHIX xHa8Osln9qA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:37 GBp 184 347.20 CHIX xHa8Osln9qC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 477 347.40 XLON xHa8Osln9zv
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,200 347.40 XLON xHa8Osln9zx
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,105 347.60 XLON xHa8Osln9zp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 238 347.60 XLON xHa8Osln9zr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 379 347.40 XLON xHa8Osln9zt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 566 347.20 CHIX xHa8Osln9z1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 434 347.60 XLON xHa8Osln9zD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 380 347.40 XLON xHa8Osln9zF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 721 347.60 CHIX xHa8Osln9zM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 68 347.40 CHIX xHa8Osln9zO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 750 347.60 BATE xHa8Osln9zU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 68 347.40 BATE xHa8Osln9yW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 75 347.20 XLON xHa8Osln9ye
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 481 347.20 XLON xHa8Osln9yg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 320 347.20 BATE xHa8Osln9yi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 358 347.20 BATE xHa8Osln9yk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,305 347.40 XLON xHa8Osln9ym
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 561 347.40 CHIX xHa8Osln9yo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 968 347.40 BATE xHa8Osln9yq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 883 347.60 XLON xHa8Osln9Gk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 253 347.60 XLON xHa8Osln9Gm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 455 347.60 CHIX xHa8Osln9G3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:30:09 GBp 457 347.40 CHIX xHa8OslossD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 253 347.40 BATE xHa8OslosLT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 68 347.40 BATE xHa8OslosLV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 386 347.40 BATE xHa8OslosKg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 4 347.40 BATE xHa8OslosKi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 321 347.40 BATE xHa8OslotbM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 721 347.40 BATE xHa8Oslotae
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 13 347.40 BATE xHa8Oslotag
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 321 347.40 BATE xHa8Oslotpj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 311 347.40 BATE xHa8Oslotpu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 74 347.40 BATE xHa8Oslotpw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 2 347.40 BATE xHa8Oslotpy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:27:08 GBp 321 347.40 BATE xHa8OslotNz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 321 347.40 BATE xHa8OsloqX3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 5 347.40 BATE xHa8OsloqXG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 541 347.40 BATE xHa8OsloqWf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 3 347.40 BATE xHa8OsloqWh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:25:20 GBp 3 347.40 BATE xHa8Osloq1x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 12 347.40 BATE xHa8OsloqDY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 3 347.40 BATE xHa8OsloqDo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 3 347.40 BATE xHa8OsloqDq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:19:09 GBp 834 346.60 BATE xHa8OslooHA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 317 346.80 XLON xHa8OslopbW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 320 346.80 XLON xHa8OslopbY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 388 346.80 CHIX xHa8Oslopba
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:18:23 GBp 147 347.00 XLON xHa8OslopZl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:18:23 GBp 742 347.00 XLON xHa8OslopZn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 146 348.20 XLON xHa8OslomJP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 766 348.20 XLON xHa8OslomJR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 433 347.80 XLON xHa8OslomIa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 447 348.20 BATE xHa8OslomIc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 600 348.20 BATE xHa8OslomIe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 68 348.00 BATE xHa8OslomIg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 719 348.00 XLON xHa8OslomIn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 814 348.00 BATE xHa8OslomIp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 1,642 348.20 XLON xHa8OslomIw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 1,160 348.20 BATE xHa8OslomIy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 662 348.20 CHIX xHa8OslomI@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:59 GBp 461 348.40 XLON xHa8Oslo@2W
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:59 GBp 607 348.40 XLON xHa8Oslo@2Y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 362 348.60 CHIX xHa8Oslo@Iq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 5 348.60 BATE xHa8Oslo@Is
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 20 348.60 CHIX xHa8Oslo@Iu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 1,200 348.60 BATE xHa8Oslo@Iz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:04:41 GBp 428 348.40 XLON xHa8Oslo$Qw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:04:35 GBp 1,058 348.40 BATE xHa8Osloydj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:04:19 GBp 1,530 348.60 BATE xHa8OsloyjA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:04:19 GBp 719 348.60 XLON xHa8Osloyil
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:25 GBp 423 348.40 BATE xHa8Osloziz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:04 GBp 178 348.60 BATE xHa8Oslozz1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:04 GBp 250 348.60 BATE xHa8Oslozz3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,753 349.00 BATE xHa8Oslozyd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 883 349.00 BATE xHa8Oslozyq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 805 349.00 BATE xHa8Osloz$d
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 979 348.80 BATE xHa8Osloz$f
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,245 348.80 XLON xHa8Osloz$n
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 100 348.80 XLON xHa8Osloz$p
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 481 348.80 XLON xHa8Osloz$r
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,260 348.60 XLON xHa8Osloz$x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,613 349.20 BATE xHa8Osloz$y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,517 349.20 BATE xHa8Osloz$@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 827 349.20 BATE xHa8Osloz$0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 156 349.20 BATE xHa8Osloz$2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 68 349.00 BATE xHa8Osloz$4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,570 348.80 XLON xHa8Osloz$F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 338 348.80 BATE xHa8Osloz$U
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 153 348.80 CHIX xHa8Osloz$Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 651 348.80 XLON xHa8Osloz$H
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,200 348.80 XLON xHa8Osloz$J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 731 348.80 XLON xHa8Osloz$L
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 428 349.00 CHIX xHa8Osloz$N
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 506 348.80 CHIX xHa8Osloz@W
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 262 348.80 BATE xHa8Osloz@Y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 856 349.00 BATE xHa8Osloz@j
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,649 349.20 XLON xHa8Osloz@k
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 308 349.20 XLON xHa8Osloz@m
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 100 349.20 XLON xHa8Osloz@o
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 555 349.00 CHIX xHa8Oslowd$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 781 349.00 BATE xHa8Oslowd1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 972 349.00 XLON xHa8Oslowdz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 87 348.80 CHIX xHa8Oslowh$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 770 348.80 CHIX xHa8Oslowhx
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 2,104 348.80 CHIX xHa8Oslowhz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 264 348.80 XLON xHa8OsloaQk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 446 348.80 XLON xHa8OsloaQm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 197 348.80 XLON xHa8OsloaQo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:35:40 GBp 765 348.80 XLON xHa8OslobEQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 195 348.80 XLON xHa8OsloYtL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 469 348.80 XLON xHa8OsloYtN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 475 348.80 XLON xHa8OsloYtP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 107 348.80 XLON xHa8OsloYsl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 252 348.80 XLON xHa8OsloYsn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 124 348.80 XLON xHa8OsloYsp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 428 348.00 BATE xHa8OsloZF5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 428 348.00 CHIX xHa8OsloZF7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 1,122 348.20 XLON xHa8OsloZF9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 321 348.20 BATE xHa8OsloZFO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 321 348.20 XLON xHa8OsloZFS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:24:12 GBp 23 347.80 XLON xHa8OsloX0b
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 524 347.80 XLON xHa8OsloXBH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 684 347.80 BATE xHa8OsloXBJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 371 347.80 CHIX xHa8OsloXBL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:23:10 GBp 22 347.80 BATE xHa8OsloXTV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:22:08 GBp 82 347.80 BATE xHa8OslokjN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:22:08 GBp 197 347.80 BATE xHa8OslokjP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:22:07 GBp 854 348.00 XLON xHa8Oslokim
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 297 348.00 CHIX xHa8Oslokwu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 203 348.00 CHIX xHa8Oslokww
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 805 348.00 BATE xHa8Oslokwy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 231 348.00 BATE xHa8Oslokw@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 290 348.00 BATE xHa8Oslokw0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 1,612 348.00 XLON xHa8Oslokws
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 292 348.20 BATE xHa8Oslok0Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 21 348.20 BATE xHa8Oslok0S
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 8 348.20 BATE xHa8Oslok0U
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:19:49 GBp 323 348.20 XLON xHa8OslokIL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:18:52 GBp 66 348.20 XLON xHa8OslolkE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:18:52 GBp 280 348.20 XLON xHa8OslolkG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:42 GBp 285 347.80 BATE xHa8OsloiG4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:25 GBp 773 347.80 BATE xHa8OsloiV6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:13 GBp 435 348.00 XLON xHa8OsloiPQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 135 348.20 BATE xHa8OsloiRz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 640 348.20 BATE xHa8OsloiR$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 68 348.20 BATE xHa8OsloiR1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 683 348.00 XLON xHa8OsloiRB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 205 348.00 XLON xHa8OsloiRD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 571 348.00 CHIX xHa8OsloiRF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 705 348.00 BATE xHa8OsloiRH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 361 348.20 BATE xHa8OsloiQa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 51 348.20 XLON xHa8OsloiQh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 306 348.20 XLON xHa8OsloiQj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 750 348.20 XLON xHa8OsloiQl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 1,200 348.20 XLON xHa8OsloiQn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 78 348.00 CHIX xHa8OsloiQt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 656 348.20 CHIX xHa8OsloiQv
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 677 348.20 BATE xHa8OsloiQx
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 816 348.20 XLON xHa8OsloiQz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:10:51 GBp 19 348.20 XLON xHa8OslojsD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:09:05 GBp 19 348.20 XLON xHa8Osloj9C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:07:52 GBp 19 348.20 XLON xHa8OslojP7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 5 348.20 BATE xHa8OslogwU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 5 348.20 BATE xHa8Oslog5Z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 400 348.20 XLON xHa8Oslog5e
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:04:20 GBp 319 348.20 XLON xHa8OslogMb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:04:20 GBp 343 348.20 XLON xHa8OslogMd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:03:59 GBp 321 348.20 XLON xHa8OslogIz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:03:56 GBp 19 348.20 XLON xHa8OslogSg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:03:56 GBp 5 348.20 XLON xHa8OslogSi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 1,009 348.20 BATE xHa8OslohAX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 552 348.00 XLON xHa8OslohAb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 971 348.00 BATE xHa8OslohAd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 298 348.20 XLON xHa8OslohAl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 41 348.20 XLON xHa8OslohAp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 287 348.60 BATE xHa8Osloeal
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 68 348.40 BATE xHa8Osloean
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 493 348.40 XLON xHa8Osloeax
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 326 348.40 CHIX xHa8Osloeaz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 387 348.40 BATE xHa8Osloea$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 712 348.60 XLON xHa8Osloea1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 560 348.60 BATE xHa8Osloea3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 467 348.60 CHIX xHa8Osloea5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:57:32 GBp 705 348.60 XLON xHa8Osloe@A
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:57:32 GBp 156 348.60 BATE xHa8Osloe@C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 41 348.80 XLON xHa8OsloMDN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 684 348.80 XLON xHa8OsloMDP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 257 348.80 BATE xHa8OsloMDR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 597 348.80 BATE xHa8OsloMDT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 454 348.80 CHIX xHa8OsloMDV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:17 GBp 651 349.00 CHIX xHa8OsloMCi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:49:17 GBp 1,034 349.00 XLON xHa8OsloMCg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:48:45 GBp 1 348.60 XLON xHa8OsloMMR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:48:45 GBp 555 348.60 XLON xHa8OsloMMT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:45:42 GBp 694 348.60 BATE xHa8OsloN1V
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:44:29 GBp 911 348.60 XLON xHa8OsloNSq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:44:29 GBp 820 348.60 BATE xHa8OsloNSs
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 694 348.20 BATE xHa8OsloK0T
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 636 348.20 XLON xHa8OsloK0V
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 191 348.20 CHIX xHa8OsloK3b
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 221 348.20 XLON xHa8OsloK3X
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 269 348.20 CHIX xHa8OsloK3Z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 747 348.20 BATE xHa8OsloKOi
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 525 348.20 BATE xHa8OsloKOp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,275 348.20 XLON xHa8OsloKOk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 2,334 348.20 BATE xHa8OsloKO2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 3,884 348.40 XLON xHa8OsloKOE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 600 348.40 XLON xHa8OsloKOG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 419 348.40 XLON xHa8OsloKOI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,000 348.40 XLON xHa8OsloKOK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 649 348.40 XLON xHa8OsloKOO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 2,400 348.20 BATE xHa8OsloKRW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,318 348.20 BATE xHa8OsloKOS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 636 348.20 BATE xHa8OsloKOU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 631 348.20 XLON xHa8OsloKRf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 753 348.20 CHIX xHa8OsloKRh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 513 348.20 BATE xHa8OsloKRj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:35:08 GBp 336 348.60 CHIX xHa8OsloL3P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 1,504 348.40 XLON xHa8OsloH56
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 336 348.40 XLON xHa8OsloH58
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 886 348.40 CHIX xHa8OsloH5D
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 525 348.40 CHIX xHa8OsloH5F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 11 348.40 CHIX xHa8OsloH5H
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 698 348.20 XLON xHa8OsloH5P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 428 348.20 CHIX xHa8OsloH5R
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 549 348.20 BATE xHa8OsloH5T
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:05:08 GBp 298 348.40 XLON xHa8OsloVTp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:05:08 GBp 396 348.40 XLON xHa8OsloVTr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:40 GBp 419 348.40 XLON xHa8OsloSfd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:40 GBp 211 348.40 XLON xHa8OsloSfj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 821 348.40 BATE xHa8OsloStn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 71 348.40 BATE xHa8OsloStp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 5 348.40 BATE xHa8OsloStr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 4 348.40 BATE xHa8OsloStt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 634 348.20 XLON xHa8OsloTHA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 134 348.20 CHIX xHa8OsloTHC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 268 348.20 CHIX xHa8OsloTHE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 576 348.40 BATE xHa8OsloQXE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 326 348.40 XLON xHa8OsloQXK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 170 348.40 XLON xHa8OsloQXM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 569 348.40 BATE xHa8OsloQXO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 504 348.60 XLON xHa8OsloQgH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 428 348.60 BATE xHa8OsloQgJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 309 348.60 CHIX xHa8OsloQgL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 197 348.60 CHIX xHa8OsloQgN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:55:22 GBp 981 348.60 XLON xHa8OsloQtB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 1,043 348.20 XLON xHa8OsloQHR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 599 348.20 BATE xHa8OsloQHT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 591 348.20 CHIX xHa8OsloQHV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 329 348.60 BATE xHa8OsloRbE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 865 348.60 BATE xHa8OsloRbG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 68 348.60 BATE xHa8OsloRbI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 5 348.60 BATE xHa8OsloRbK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 621 348.60 BATE xHa8OsloRag
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 848 348.60 BATE xHa8OsloRap
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 7 348.60 BATE xHa8OsloRar
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 8 348.60 BATE xHa8OsloRat
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 17 348.60 BATE xHa8OsloRav
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 7 348.60 BATE xHa8OsloRax
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 244 348.60 BATE xHa8OsloRa2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 1,473 348.60 BATE xHa8OsloRa0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:31 GBp 240 348.20 XLON xHa8OsloRd7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 14,599 348.60 XLON xHa8OsloRc8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,745 348.60 XLON xHa8OsloRcA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 310 348.60 CHIX xHa8OsloRcG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 11 348.60 CHIX xHa8OsloRcM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 615 348.40 XLON xHa8OsloRcV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 304 348.40 CHIX xHa8OsloRXZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 13 348.40 CHIX xHa8OsloRXb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 111 348.40 CHIX xHa8OsloRXd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 473 348.40 BATE xHa8OsloRXf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 32 348.40 XLON xHa8OsloRXX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 646 348.60 XLON xHa8Oslo6eD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 387 348.60 CHIX xHa8Oslo6eF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 25 348.60 CHIX xHa8Oslo6eH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:36:27 GBp 139 348.60 CHIX xHa8Oslo6eJ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:36:27 GBp 472 348.60 BATE xHa8Oslo6eL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 1,200 349.00 BATE xHa8Oslo6pa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 2,400 349.00 BATE xHa8Oslo6pc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 1,522 349.00 BATE xHa8Oslo6pY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 68 349.00 BATE xHa8Oslo61@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 565 349.00 BATE xHa8Oslo61y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 428 348.80 CHIX xHa8Oslo61B
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 1,285 349.00 BATE xHa8Oslo61C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 646 348.60 XLON xHa8Oslo61L
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 492 348.60 BATE xHa8Oslo61N
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 428 348.60 CHIX xHa8Oslo61P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:34:31 GBp 1,072 348.60 CHIX xHa8Oslo6Dk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:40 GBp 1,545 348.40 XLON xHa8Oslo0OE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 144 348.40 CHIX xHa8Oslo0Rb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 809 348.40 BATE xHa8Oslo0RZ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 1,375 348.60 BATE xHa8Oslo0Rd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 1,253 348.60 BATE xHa8Oslo0Rf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 289 348.60 BATE xHa8Oslo0Rs
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 2,400 348.60 BATE xHa8Oslo0Rw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 284 348.40 CHIX xHa8Oslo0R$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 431 348.40 XLON xHa8Oslo0R3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 942 348.60 CHIX xHa8Oslo0RB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 500 348.60 CHIX xHa8Oslo0RD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 615 348.40 XLON xHa8Oslo0RG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 428 348.40 CHIX xHa8Oslo0RI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 106 348.40 BATE xHa8Oslo0RK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 376 348.40 BATE xHa8Oslo0RM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:42:13 GBp 497 348.60 BATE xHa8OsloDCA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:13 GBp 641 348.40 XLON xHa8OsloDVl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 523 348.60 BATE xHa8OsloDVC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 130 348.60 BATE xHa8OsloDVI
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 455 348.60 BATE xHa8OsloDVK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 428 348.60 BATE xHa8OsloDVQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 68 348.40 BATE xHa8OsloDVS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 310 348.20 XLON xHa8OsloDUa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 1,917 348.20 XLON xHa8OsloDUY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 1,339 348.60 BATE xHa8OsloDUg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 362 348.20 XLON xHa8OsloDUn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 692 348.40 BATE xHa8OsloDUq
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 357 348.40 XLON xHa8OsloDUz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 485 348.40 CHIX xHa8OsloDU$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 511 348.60 XLON xHa8OsloDU1
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 684 348.60 BATE xHa8OsloDU3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 641 348.60 CHIX xHa8OsloDU5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:32:34 GBp 478 348.20 CHIX xHa8OsloBRW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:32:31 GBp 1,493 348.40 XLON xHa8OsloBRO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:32:31 GBp 382 348.40 XLON xHa8OsloBRQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:20 GBp 235 347.20 BATE xHa8Oslo9DT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 321 347.40 XLON xHa8Oslo9CM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 1,023 347.60 XLON xHa8Oslo9Fa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 340 347.60 XLON xHa8Oslo9Fc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 264 347.80 BATE xHa8Oslo9Fj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 68 347.60 BATE xHa8Oslo9Fl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 556 347.80 BATE xHa8Oslo9Fr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 592 347.80 BATE xHa8Oslo9Ft
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 799 347.60 XLON xHa8Oslo9Fz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 301 347.80 BATE xHa8Oslo9F3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 369 347.80 BATE xHa8Oslo9F5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 386 347.60 CHIX xHa8Oslo9F6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 1,194 347.80 XLON xHa8Oslo9FD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 423 347.80 CHIX xHa8Oslo9FP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 354 347.80 XLON xHa8Oslo9FK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 505 348.00 XLON xHa8Oslo9FR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 657 348.00 BATE xHa8Oslo9FT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 607 348.00 CHIX xHa8Oslo9FV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:25 GBp 963 347.80 BATE xHa8OslpqRS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:25 GBp 68 347.80 BATE xHa8OslpqRU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 1,847 347.80 BATE xHa8OslpqQk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 81 347.80 XLON xHa8OslpqQr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 240 347.80 XLON xHa8OslpqQt
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 218 347.80 BATE xHa8OslpqQ3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 68 347.80 BATE xHa8OslpqQ5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 48 347.80 BATE xHa8OslpqQ7
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 1,178 347.80 XLON xHa8OslpqQ@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 1,195 347.40 XLON xHa8Oslprd9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 763 347.20 XLON xHa8OslprdE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 628 347.20 CHIX xHa8OslprdG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:14:12 GBp 466 347.60 CHIX xHa8Oslprcs
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:01:14 GBp 557 347.40 XLON xHa8Oslpnln
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 10:01:14 GBp 576 347.40 BATE xHa8Oslpnls
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:48 GBp 41 347.80 XLON xHa8Oslpn73
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:48 GBp 387 347.80 XLON xHa8Oslpn75
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 460 348.00 XLON xHa8Oslpn7L
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 367 348.00 BATE xHa8Oslpn7N
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 117 348.00 BATE xHa8Oslpn7P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 658 348.20 XLON xHa8Oslpn6P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 694 348.20 BATE xHa8Oslpn6R
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 283 348.40 XLON xHa8Oslpn6V
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 74 348.40 XLON xHa8Oslpn1X
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 404 348.40 BATE xHa8Oslpn1Y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 636 348.40 BATE xHa8Oslpn1y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 412 348.40 CHIX xHa8Oslpn1@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 478 348.40 XLON xHa8Oslpn10
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 311 348.60 XLON xHa8Oslpn9j
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 481 348.60 XLON xHa8Oslpn9q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 555 348.60 CHIX xHa8Oslpn9v
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 293 348.60 BATE xHa8Oslpn9x
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 341 348.60 BATE xHa8Oslpn9z
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 476 348.80 XLON xHa8Oslpn92
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:43 GBp 619 348.80 XLON xHa8Oslpy2y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 715 348.80 XLON xHa8OslpyDl
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 627 348.80 BATE xHa8OslpyDn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 562 348.80 CHIX xHa8OslpyDp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 201 349.00 CHIX xHa8Oslpy9c
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 361 349.00 BATE xHa8Oslpy9e
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 430 349.00 BATE xHa8Oslpy9g
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 804 349.00 XLON xHa8Oslpy9a
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 321 349.20 XLON xHa8Oslpy9l
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 3 349.20 XLON xHa8Oslpy9u
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:22 GBp 21 349.20 XLON xHa8Oslpy8t
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:20 GBp 4 349.40 XLON xHa8OslpyAz
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:20 GBp 334 349.40 XLON xHa8OslpyAB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 333 349.40 XLON xHa8OslpyAL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 324 349.40 XLON xHa8OslpyAR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 328 349.40 XLON xHa8OslpyLX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 335 349.60 XLON xHa8OslpyLd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 466 349.00 CHIX xHa8OslpyLg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 15 349.60 XLON xHa8OslpyL@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 141 349.60 XLON xHa8OslpyL3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 176 349.60 XLON xHa8OslpyL5
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 587 349.60 BATE xHa8OslpyL8
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 321 349.60 CHIX xHa8OslpyLA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 1,292 349.60 BATE xHa8OslpyLC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 48 349.60 BATE xHa8OslpyLH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 473 349.20 XLON xHa8OslpyLM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 428 349.20 CHIX xHa8OslpyLO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 601 349.20 BATE xHa8OslpyLQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 68 349.60 BATE xHa8Oslpwe$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 1,697 349.60 XLON xHa8Oslpwhb
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 271 349.60 XLON xHa8Oslpwhd
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 1,947 349.60 BATE xHa8Oslpwhe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:40:38 GBp 638 349.60 XLON xHa8OslpwLn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 435 349.20 BATE xHa8OslpuTP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 435 349.20 CHIX xHa8OslpuTR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 563 349.20 XLON xHa8OslpuTN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:51 GBp 309 349.40 XLON xHa8Oslpv6n
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 646 349.60 XLON xHa8Oslpv6K
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 341 349.60 BATE xHa8Oslpv6M
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 922 349.80 XLON xHa8Oslpv6O
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 489 349.80 BATE xHa8Oslpv6Q
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 467 350.00 XLON xHa8OslpvFn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 373 350.00 BATE xHa8OslpvFp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 388 350.00 BATE xHa8OslpvFr
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 927 350.40 BATE xHa8OslpvTA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 466 350.40 BATE xHa8OslpvTK
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 73 350.40 BATE xHa8OslpvTM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 68 350.20 BATE xHa8OslpvTO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 795 350.20 XLON xHa8OslpvTV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 24 350.40 XLON xHa8OslpvSf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 1,200 350.40 XLON xHa8OslpvSh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 628 350.20 BATE xHa8OslpvSn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 799 350.40 XLON xHa8OslpvSs
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 461 350.40 CHIX xHa8OslpvSu
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 396 350.60 CHIX xHa8OslpvSw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 627 350.60 BATE xHa8OslpvSy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 322 350.60 CHIX xHa8OslpvS@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 1,401 350.20 BATE xHa8OslpdWM
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 714 350.20 BATE xHa8OslpdZX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 466 350.00 XLON xHa8OslpdZn
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 683 350.00 CHIX xHa8OslpdZp
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:20:35 GBp 6 350.20 BATE xHa8OslpdT9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:20:33 GBp 373 350.20 XLON xHa8OslpdSa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 563 350.00 XLON xHa8Oslpa1y
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 474 350.00 XLON xHa8Oslpa1@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 1,200 350.00 XLON xHa8Oslpa10
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 325 349.80 XLON xHa8Oslpa1B
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 269 349.80 BATE xHa8Oslpa1D
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 351 349.80 BATE xHa8Oslpa1F
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 428 350.00 XLON xHa8Oslpa1G
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:12:47 GBp 428 349.40 CHIX xHa8OslpbCA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:12:20 GBp 606 349.40 BATE xHa8OslpbNS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:12:20 GBp 260 349.40 CHIX xHa8OslpbNU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:11:41 GBp 717 349.40 XLON xHa8OslpbR6
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 748 349.40 XLON xHa8OslpbRR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 326 349.60 BATE xHa8OslpbRS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 260 349.60 BATE xHa8OslpbRU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:06:32 GBp 516 349.40 XLON xHa8OslpZf@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:06:32 GBp 357 349.40 BATE xHa8OslpZf0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 614 349.60 XLON xHa8OslpZuO
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 526 349.60 BATE xHa8OslpZuQ
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 165 349.80 XLON xHa8OslpZuS
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 715 349.80 XLON xHa8OslpZuU
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 779 349.80 BATE xHa8OslpZxW
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 7,713 350.40 BATE xHa8OslpZDk
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 46 350.40 BATE xHa8OslpZDm
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 68 350.20 BATE xHa8OslpZDo
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 232 349.80 XLON xHa8OslpZDw
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 109 349.80 XLON xHa8OslpZDy
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 568 350.00 XLON xHa8OslpZD@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 606 350.00 BATE xHa8OslpZD0
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 214 350.00 CHIX xHa8OslpZD2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 411 350.00 CHIX xHa8OslpZD4
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:04:54 GBp 11 350.20 CHIX xHa8OslpZFh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:04:54 GBp 660 350.20 CHIX xHa8OslpZFj
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 321 350.40 XLON xHa8OslpZI$
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 200 350.20 CHIX xHa8OslpZI9
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 68 350.60 CHIX xHa8OslpZIE
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 656 350.60 CHIX xHa8OslpZIG
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 745 350.40 XLON xHa8OslpZIR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 604 350.40 BATE xHa8OslpZIT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 39 350.40 CHIX xHa8OslpZIV
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 389 350.40 CHIX xHa8OslpZTX
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 09:01:28 GBp 539 350.60 XLON xHa8OslpWwh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:25 GBp 628 349.80 CHIX xHa8OslpXrg
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 791 350.20 XLON xHa8OslpXrA
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 473 350.20 XLON xHa8OslpXrC
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 434 350.20 XLON xHa8OslpXrL
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 1,200 350.20 XLON xHa8OslpXrN
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 3,600 350.20 XLON xHa8OslpXrP
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 1,200 350.20 XLON xHa8OslpXrR
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 113 350.20 XLON xHa8OslpXrT
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 141 350.00 XLON xHa8OslpXqa
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 474 350.00 XLON xHa8OslpXqc
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 380 350.00 XLON xHa8OslpXqe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 55 350.20 XLON xHa8OslpXqY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 695 348.20 BATE xHa8Oslpgx2
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 409 348.00 CHIX xHa8OslpgxB
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 362 348.20 CHIX xHa8OslpgxD
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 226 348.20 CHIX xHa8OslpgxF
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 456 348.20 BATE xHa8OslpgxH
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 766 348.40 BATE xHa8Oslpg3@
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 1,012 348.80 BATE xHa8Oslpg3C
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 265 348.40 XLON xHa8Oslpg3J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 285 348.40 XLON xHa8Oslpg3L
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 786 348.60 XLON xHa8Oslpg3N
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 460 348.60 BATE xHa8Oslpg3P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 690 348.60 CHIX xHa8Oslpg3R
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:38:18 GBp 946 349.00 XLON xHa8OslpgIY
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:38:18 GBp 428 348.80 CHIX xHa8OslpgIf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:38:09 GBp 2,251 349.20 XLON xHa8OslpgVf
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:38:09 GBp 150 349.20 XLON xHa8OslpgVh
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 848 347.80 BATE xHa8Oslpe7J
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 580 347.80 BATE xHa8Oslpe7L
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 1,736 348.00 XLON xHa8Oslpe7N
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 945 348.00 XLON xHa8Oslpe7P
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 1 346.80 XLON xHa8OslpM27
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 292 346.80 XLON xHa8OslpM29
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 363 346.80 XLON xHa8OslpMDe
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 110 346.80 XLON xHa8OslpMD3
OSB GROUP PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 270 346.60 XLON xHa8OslpMD5

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.