Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
04 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 01 September 2023 it had purchased a total of 526,700 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 251,800 69,800 205,100
Highest price paid (per ordinary share) £3.4700 £3.4700 £3.4640
Lowest price paid (per ordinary share) £3.3900 £3.3920 £3.3900
Volume weighted average price paid (per ordinary share) £3.4512 £3.4477 £3.4484

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,607,338 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 397,607,338.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:19 GBp 80 343.40 XLON xHa8OYul3QO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:19 GBp 2 343.40 BATE xHa8OYul3QV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:03 GBp 421 343.40 BATE xHa8OYul0XY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:03 GBp 728 343.40 XLON xHa8OYul0Xa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:53 GBp 934 343.60 XLON xHa8OYul0zP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:53 GBp 604 343.60 BATE xHa8OYul0zR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:50 GBp 199 343.60 BATE xHa8OYul0$k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:50 GBp 245 343.60 BATE xHa8OYul0$m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:35 GBp 447 343.60 XLON xHa8OYul0x7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:35 GBp 207 343.60 XLON xHa8OYul0x9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:10 GBp 771 343.60 XLON xHa8OYul00F
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:55 GBp 438 343.60 XLON xHa8OYul0LZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 895 343.60 BATE xHa8OYul0Sl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 1,200 343.60 BATE xHa8OYul0Sn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 737 343.60 CHIX xHa8OYul0Sr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 1,793 343.60 XLON xHa8OYul0Sp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:24:28 GBp 1,049 343.60 CHIX xHa8OYul1rl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:49 GBp 581 343.60 BATE xHa8OYul1RO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 1,222 343.60 XLON xHa8OYulEhF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 332 343.60 BATE xHa8OYulEhH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 332 343.80 BATE xHa8OYulEhR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 1,232 343.80 XLON xHa8OYulEhT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:21:31 GBp 943 344.00 BATE xHa8OYulEv0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:21:31 GBp 2,632 344.00 XLON xHa8OYulEv4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 583 344.20 BATE xHa8OYulETJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 1,404 344.20 BATE xHa8OYulETL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 309 344.20 CHIX xHa8OYulETP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 786 344.20 XLON xHa8OYulETN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 11 344.20 BATE xHa8OYulESx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 758 344.40 XLON xHa8OYulEVn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 108 344.40 XLON xHa8OYulEVp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 167 344.40 XLON xHa8OYulEVu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 137 344.40 XLON xHa8OYulEVw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 3,786 344.40 XLON xHa8OYulEV0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 121 344.40 XLON xHa8OYulEV2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 428 344.60 BATE xHa8OYulEUa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 3,600 344.60 BATE xHa8OYulEUc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 600 344.60 BATE xHa8OYulEUe
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 1,111 344.40 XLON xHa8OYulEUk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 471 344.40 XLON xHa8OYulEUm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 515 344.40 CHIX xHa8OYulEUo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 1,793 344.40 BATE xHa8OYulEUs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 211 344.40 XLON xHa8OYulEUq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 997 344.80 CHIX xHa8OYulFd8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 74 344.80 CHIX xHa8OYulFdA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 278 344.80 CHIX xHa8OYulFdC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 340 344.80 CHIX xHa8OYulFdS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 500 344.80 CHIX xHa8OYulFdU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 560 344.60 XLON xHa8OYulFcb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 986 344.60 CHIX xHa8OYulFcd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 3,052 344.60 BATE xHa8OYulFcf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 406 344.60 XLON xHa8OYulAar
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 406 344.60 BATE xHa8OYulAat
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 572 344.60 CHIX xHa8OYulAav
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:09:05 GBp 2,209 344.40 XLON xHa8OYulBcq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 673 344.60 BATE xHa8OYulBZb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 7 344.60 BATE xHa8OYulBZd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 32 344.60 BATE xHa8OYulBZf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:35 GBp 1,332 344.40 XLON xHa8OYulBf1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 49 344.60 BATE xHa8OYulBwS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 191 344.60 BATE xHa8OYulBwU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 130 344.60 BATE xHa8OYulB5W
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 139 344.60 BATE xHa8OYulB5Y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:30 GBp 1,343 344.60 XLON xHa8OYulBBr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 84 344.60 XLON xHa8OYulBB$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 136 344.60 XLON xHa8OYulBB1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 84 344.60 XLON xHa8OYulBB3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 2,839 344.60 XLON xHa8OYulBKv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 3,151 344.60 XLON xHa8OYulBKx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 116 344.60 XLON xHa8OYulBKy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 222 344.80 CHIX xHa8OYulBKF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 750 344.60 CHIX xHa8OYulBKH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 1,407 344.60 BATE xHa8OYulBKM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 171 344.60 XLON xHa8OYulBKO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 232 344.60 XLON xHa8OYulBKQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 542 344.60 CHIX xHa8OYulBKS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 1,407 344.60 XLON xHa8OYulBKK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:05:55 GBp 116 344.60 BATE xHa8OYul8tW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:05:26 GBp 510 344.60 BATE xHa8OYul8@6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:04:42 GBp 810 344.60 BATE xHa8OYul82M
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:02:27 GBp 160 344.60 BATE xHa8OYul9v2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:54 GBp 1,380 344.60 XLON xHa8OYul9F3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:16 GBp 1,152 344.60 XLON xHa8OYul9IX
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:16 GBp 1,152 344.60 BATE xHa8OYul9IZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 8 344.80 XLON xHa8OYuetWi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 85 344.80 XLON xHa8OYuetWk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 14 344.80 XLON xHa8OYuetWm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 1,282 344.80 XLON xHa8OYuetWo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 113 344.80 XLON xHa8OYuetWq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:16 GBp 121 344.80 XLON xHa8OYuetzO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:16 GBp 1,793 344.80 XLON xHa8OYuetzU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:15 GBp 954 344.80 BATE xHa8OYuetyH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:09 GBp 588 344.60 XLON xHa8OYuet@i
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:08 GBp 121 344.80 XLON xHa8OYuet@E
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 131 344.80 XLON xHa8OYuetv@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetv4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 131 344.80 XLON xHa8OYuetvK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 138 344.80 XLON xHa8OYuetvQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 149 344.80 XLON xHa8OYuetuW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 146 344.80 XLON xHa8OYuetuc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 124 344.80 XLON xHa8OYuetuw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetu5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 121 344.80 XLON xHa8OYuetuD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 4,734 344.80 XLON xHa8OYuetw2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 121 344.80 XLON xHa8OYuetw4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 18 344.80 BATE xHa8OYuet5i
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 2 344.80 BATE xHa8OYuet5k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 1,199 344.80 BATE xHa8OYuet5m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 1,793 344.80 XLON xHa8OYuet5o
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 546 344.80 CHIX xHa8OYuet5q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 1,220 345.00 BATE xHa8OYuetKI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 809 345.00 CHIX xHa8OYuetKK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 1,801 345.00 XLON xHa8OYuetKG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:52:05 GBp 121 345.00 CHIX xHa8OYuerEf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:48:30 GBp 548 345.00 BATE xHa8OYuepAL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:48:05 GBp 23 345.00 XLON xHa8OYuemry
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:44 GBp 558 345.00 BATE xHa8OYuemUj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:44 GBp 1,793 345.00 XLON xHa8OYuemUl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:36 GBp 245 345.00 XLON xHa8OYuemRL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:36 GBp 936 345.00 XLON xHa8OYuemRP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 786 345.20 XLON xHa8OYuenhY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 563 345.20 BATE xHa8OYuenha
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 880 345.40 BATE xHa8OYuenhh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 1,680 345.40 BATE xHa8OYuenhm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 714 345.40 CHIX xHa8OYuenhs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 131 345.40 XLON xHa8OYuenhu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 2 345.40 CHIX xHa8OYuenhw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 834 345.40 XLON xHa8OYuenhy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 828 345.40 XLON xHa8OYuenh0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 1,829 345.60 XLON xHa8OYuenrs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 482 345.60 CHIX xHa8OYuenru
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 351 345.60 CHIX xHa8OYuenrw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 426 345.80 CHIX xHa8OYuenGg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 390 345.60 CHIX xHa8OYuenGi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 499 345.60 CHIX xHa8OYuenGp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 1,510 345.60 BATE xHa8OYuenGr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 142 345.60 CHIX xHa8OYuenGt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 1,678 345.60 XLON xHa8OYuenGv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:38:06 GBp 406 345.80 BATE xHa8OYue$Dp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 230 346.00 CHIX xHa8OYue$SN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 1,562 345.80 BATE xHa8OYue$ST
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 1,722 345.80 XLON xHa8OYue$SV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 136 346.20 BATE xHa8OYue$Ol
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 947 346.20 BATE xHa8OYue$On
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 600 346.20 BATE xHa8OYue$Op
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 310 346.20 BATE xHa8OYue$O1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 229 346.20 BATE xHa8OYue$OA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$OC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$OE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 3,600 346.20 BATE xHa8OYue$OG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$Qq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 119 346.20 BATE xHa8OYue$Qv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 874 346.20 BATE xHa8OYue$Qx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,101 346.20 BATE xHa8OYue$Qz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 74 346.20 BATE xHa8OYue$Q7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 161 346.20 BATE xHa8OYueyaa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 147 346.20 BATE xHa8OYueyac
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 835 346.20 BATE xHa8OYueyae
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 86 346.20 BATE xHa8OYueyag
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 240 346.20 BATE xHa8OYueyai
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyak
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyam
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyao
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 13 346.20 BATE xHa8OYueyaq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 7 346.00 CHIX xHa8OYueya5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 290 346.20 BATE xHa8OYueyaA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 10 346.20 BATE xHa8OYueyaG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 22 346.20 BATE xHa8OYueyaE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 10 346.20 BATE xHa8OYueyaC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 406 345.80 CHIX xHa8OYueyaT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 1,418 345.40 XLON xHa8OYuexik
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 1,093 345.40 BATE xHa8OYuexim
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 176 345.40 BATE xHa8OYuexio
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 67 345.40 XLON xHa8OYuexiq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 548 345.40 CHIX xHa8OYuexis
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:13 GBp 479 345.60 CHIX xHa8OYuexeB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 553 344.80 XLON xHa8OYueuxj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 382 344.60 XLON xHa8OYueuxl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 439 344.80 CHIX xHa8OYueuxn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 835 345.00 CHIX xHa8OYueu5b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 500 345.00 CHIX xHa8OYueu5d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 68 344.80 BATE xHa8OYueu5i
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 163 344.80 XLON xHa8OYueu5g
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 67 344.80 BATE xHa8OYueu5k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 218 344.80 BATE xHa8OYueu5m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 146 344.80 CHIX xHa8OYueu5o
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 197 344.80 BATE xHa8OYueu5q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 440 344.80 BATE xHa8OYueu5s
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 760 345.00 XLON xHa8OYueu5u
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 647 345.00 XLON xHa8OYueu5w
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 1,229 345.00 BATE xHa8OYueu5F
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 1,391 345.00 XLON xHa8OYueu5D
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 235 344.80 BATE xHa8OYueu5B
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 613 345.00 CHIX xHa8OYueu5H
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 500 345.00 XLON xHa8OYuedI4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 712 345.00 XLON xHa8OYuedI6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 392 345.00 CHIX xHa8OYuedI8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 295 345.00 CHIX xHa8OYuedIA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 1,041 345.00 BATE xHa8OYuedIC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 18 344.80 CHIX xHa8OYuebe9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 327 344.80 CHIX xHa8OYuebeB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 567 344.80 CHIX xHa8OYuebeD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 334 344.80 CHIX xHa8OYuebeF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 93 344.80 CHIX xHa8OYuebeH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:05 GBp 406 343.60 BATE xHa8OYueWMx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:05 GBp 639 343.80 BATE xHa8OYueWM6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:04 GBp 1,686 344.00 XLON xHa8OYueWGj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:04 GBp 7 344.00 BATE xHa8OYueWGl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:02 GBp 898 344.60 BATE xHa8OYueWIz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:00 GBp 260 344.60 BATE xHa8OYueWSt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:00 GBp 341 344.20 CHIX xHa8OYueWS@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:58 GBp 17 344.60 BATE xHa8OYueWO1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:58 GBp 2 344.60 BATE xHa8OYueWO7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:54 GBp 30 344.60 BATE xHa8OYueWQ9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:54 GBp 2 344.60 BATE xHa8OYueWQJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 17 344.60 BATE xHa8OYueXdw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 48 344.60 BATE xHa8OYueXdF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 8 344.60 BATE xHa8OYueXdV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:47 GBp 33 344.60 BATE xHa8OYueXXl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 2 344.60 BATE xHa8OYueXWw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 14 344.60 BATE xHa8OYueXW0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 81 344.60 BATE xHa8OYueXWC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:44 GBp 41 344.60 BATE xHa8OYueXZM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:42 GBp 1,667 344.20 XLON xHa8OYueXj1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoe
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXok
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXox
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXo6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXze
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXy9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueX$Y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$i
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$o
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$J
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX$P
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@i
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 34 344.60 BATE xHa8OYueX@r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@x
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 22 344.60 BATE xHa8OYueX@8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@N
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueX@S
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXve
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXvn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXvz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXv3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXv9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXvJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 34 344.60 BATE xHa8OYueXub
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXui
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXuo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXu0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 34 344.60 BATE xHa8OYueXuS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXxh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXxn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 34 344.60 BATE xHa8OYueXxy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXx8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 34 344.60 BATE xHa8OYueXxP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwX
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 34 344.60 BATE xHa8OYueXwc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXw1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueXwU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5w
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX57
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 440 344.40 CHIX xHa8OYueX5H
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5Q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX4W
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX4c
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4s
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4V
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX7a
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7l
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX71
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX79
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7K
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7T
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 25 344.60 BATE xHa8OYueX6m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX66
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6C
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6O
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 63 344.60 BATE xHa8OYueX1Y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 78 344.60 BATE xHa8OYueX1m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 79 344.60 BATE xHa8OYueX1s
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 78 344.60 BATE xHa8OYueX17
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1D
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1J
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1P
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 79 344.60 BATE xHa8OYueX1V
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX0h
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0t
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 80 344.60 BATE xHa8OYueX0z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX03
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX0F
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0L
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0U
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX3a
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX3g
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3w
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX35
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3C
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 78 344.60 BATE xHa8OYueX3S
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX2f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 79 344.60 BATE xHa8OYueX2l
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 79 344.60 BATE xHa8OYueX2y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX24
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX2F
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueX2L
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 89 344.60 BATE xHa8OYueXDa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueXDg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueXD$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 87 344.60 BATE xHa8OYueXDF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXDL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXCf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXCl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 88 344.60 BATE xHa8OYueXC@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 28 344.60 BATE xHa8OYueXC6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 103 344.60 BATE xHa8OYueXCI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 1,442 344.60 BATE xHa8OYueXCT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 1 344.60 BATE xHa8OYueXCV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 72 344.60 BATE xHa8OYueXFX
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 71 344.60 BATE xHa8OYueXFp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,369 344.60 BATE xHa8OYueX9e
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 375 344.60 BATE xHa8OYueX9k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 413 344.60 BATE xHa8OYueX9m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 825 344.60 BATE xHa8OYueX9s
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,058 344.60 BATE xHa8OYueX92
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,107 344.60 BATE xHa8OYueX9Q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,105 344.40 XLON xHa8OYueX8X
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 815 344.60 BATE xHa8OYueX8f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 785 344.40 BATE xHa8OYueX8A
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 785 344.40 XLON xHa8OYueXBy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 402 344.40 XLON xHa8OYueXB6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 760 344.40 CHIX xHa8OYueXBA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:58:20 GBp 712 344.60 BATE xHa8OYuek57
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelb7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuela7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueld1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYueldB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYueldG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelc7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelcD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 34 344.60 BATE xHa8OYuelcI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelcO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 34 344.60 BATE xHa8OYuelXc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelX1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelWZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelWj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelW@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelZf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelZy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYe
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelY9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYuelj3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 34 344.60 BATE xHa8OYuelii
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 12 344.60 BATE xHa8OYueli6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuell6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuelkZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelkn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelks
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelk1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelk6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelkC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelkS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelfb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelfg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelf$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelf5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelfN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelfT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYueleZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelef
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelek
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelev
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuele@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuele7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYueleC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelhW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelhc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelh1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 34 344.60 BATE xHa8OYuelhB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelhV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelge
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelgo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 49 344.60 BATE xHa8OYuelgz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 74 344.60 BATE xHa8OYuelg2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,200 344.60 BATE xHa8OYuelgG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,200 344.60 BATE xHa8OYuelgI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,307 344.60 BATE xHa8OYuelgK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 546 344.20 XLON xHa8OYuelgR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 559 344.40 BATE xHa8OYuelgT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 574 344.40 CHIX xHa8OYuelgV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 2 344.60 BATE xHa8OYuelqG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 32 344.60 XLON xHa8OYuelqI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 145 344.60 XLON xHa8OYuelqK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 663 344.60 BATE xHa8OYuelqP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 42 344.60 XLON xHa8OYuelod
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 262 344.60 XLON xHa8OYuelob
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 1,470 344.60 XLON xHa8OYueloj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 115 344.60 XLON xHa8OYuelol
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 22 344.60 XLON xHa8OYueloy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelo2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 304 344.60 CHIX xHa8OYueloB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYueloD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYueloO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 22 344.60 XLON xHa8OYuelzq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelz2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelye
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 461 344.60 XLON xHa8OYuelyq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelyu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuely5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelyG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$x
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 112 344.60 XLON xHa8OYuel$6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel$L
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel$V
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 9 344.60 XLON xHa8OYuel@j
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 19 344.60 XLON xHa8OYuel@l
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel@r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 1,498 344.60 CHIX xHa8OYuel@$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 144 344.60 XLON xHa8OYuel@5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 144 344.60 XLON xHa8OYuel@A
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 294 344.60 XLON xHa8OYuel@T
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 1,247 344.40 XLON xHa8OYuelvm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 406 344.40 CHIX xHa8OYuelvo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 1,788 344.60 XLON xHa8OYuehdQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 263 344.60 XLON xHa8OYuehdS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 544 344.60 CHIX xHa8OYuehcm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 74 344.60 CHIX xHa8OYuehco
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 500 344.60 CHIX xHa8OYuehcq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 300 344.60 CHIX xHa8OYuehcs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 5,642 344.60 XLON xHa8OYuehc5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 3,822 344.60 XLON xHa8OYuehc7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 3,365 344.60 XLON xHa8OYuehc9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 116 344.60 XLON xHa8OYuehcB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 65 344.00 CHIX xHa8OYuefHF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 1,977 344.00 BATE xHa8OYuefHQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 317 343.60 BATE xHa8OYuefGZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 713 343.60 XLON xHa8OYuefGb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 384 343.80 CHIX xHa8OYuefGd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 328 343.80 BATE xHa8OYuefGf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 304 343.80 BATE xHa8OYuefGh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 1,018 343.80 XLON xHa8OYuefGj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 262 343.80 BATE xHa8OYuefGl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 90 343.80 CHIX xHa8OYuefGn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 99 344.00 BATE xHa8OYueLm$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 14 344.00 BATE xHa8OYueLm1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 575 344.00 CHIX xHa8OYueLm3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 1,020 344.00 XLON xHa8OYueLm5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:02 GBp 7 344.20 BATE xHa8OYueL$X
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:33:24 GBp 865 343.80 BATE xHa8OYueLE2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:33:03 GBp 710 343.80 CHIX xHa8OYueLT5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:31:28 GBp 1 343.80 BATE xHa8OYueIRq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:27 GBp 15 343.80 CHIX xHa8OYueJB3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:25 GBp 507 344.00 CHIX xHa8OYueJL2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:25 GBp 406 344.00 BATE xHa8OYueJL4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:16 GBp 406 344.00 XLON xHa8OYueJIy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 3,735 344.20 XLON xHa8OYueGYj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 803 344.20 XLON xHa8OYueGYV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 57 344.00 BATE xHa8OYueGjY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 201 344.00 XLON xHa8OYueGja
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 764 344.00 XLON xHa8OYueGjc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 753 344.00 BATE xHa8OYueGje
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 157 344.00 CHIX xHa8OYueGjg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 476 344.00 CHIX xHa8OYueGji
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 726 344.20 BATE xHa8OYueSXs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 470 344.20 XLON xHa8OYueSXu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 221 344.20 XLON xHa8OYueSXw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 279 344.20 XLON xHa8OYueSXy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:01 GBp 416 344.20 XLON xHa8OYueSfc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:00 GBp 673 344.20 CHIX xHa8OYueSfh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 678 344.60 XLON xHa8OYueSrC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 380 344.60 XLON xHa8OYueSrE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 306 344.60 XLON xHa8OYueSrG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 714 344.60 XLON xHa8OYueSrI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 987 344.20 XLON xHa8OYueSrQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 633 344.20 BATE xHa8OYueSrS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 211 344.20 BATE xHa8OYueSrU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 414 344.20 CHIX xHa8OYueSqW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 281 344.20 CHIX xHa8OYueSqY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:14:39 GBp 725 344.20 BATE xHa8OYueQoW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:14:06 GBp 759 344.60 BATE xHa8OYueQ7X
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 634 344.40 XLON xHa8OYueQ1P
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 693 344.60 XLON xHa8OYueQ1Q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 526 344.60 BATE xHa8OYueQ1U
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 756 344.80 BATE xHa8OYueQ0f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 245 344.60 XLON xHa8OYueQ0b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 1,313 344.80 XLON xHa8OYueQ0d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 1,130 345.20 XLON xHa8OYueQ31
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 791 345.00 BATE xHa8OYueQ34
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 970 345.00 XLON xHa8OYueQ36
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:12:29 GBp 357 345.20 CHIX xHa8OYueRbe
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:12:29 GBp 285 345.20 CHIX xHa8OYueRbk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 655 345.60 CHIX xHa8OYueR0d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 470 345.40 CHIX xHa8OYueR0f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 74 345.40 CHIX xHa8OYueR0h
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 925 345.20 XLON xHa8OYueR0k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 529 345.00 BATE xHa8OYueR0r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 650 345.00 XLON xHa8OYueR0t
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 754 345.20 BATE xHa8OYueR0v
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 402 345.20 XLON xHa8OYueR00
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 526 345.20 XLON xHa8OYueR02
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 756 345.20 BATE xHa8OYueR04
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 429 345.20 CHIX xHa8OYueR06
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:00:54 GBp 144 345.00 BATE xHa8OYue7up
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 311 345.40 BATE xHa8OYue4Br
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 10 345.40 BATE xHa8OYue4Bt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 72 345.20 XLON xHa8OYue4By
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 653 345.20 BATE xHa8OYue4B@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 724 345.20 XLON xHa8OYue4B0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:55:22 GBp 725 345.40 CHIX xHa8OYue5EU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 230 345.20 CHIX xHa8OYue5Vg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 446 345.20 XLON xHa8OYue5Vn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 14 345.20 XLON xHa8OYue5Vp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 14 345.20 BATE xHa8OYue5Vr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 265 345.20 BATE xHa8OYue5Vt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:47:48 GBp 372 345.00 CHIX xHa8OYue05g
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:58 GBp 492 345.00 BATE xHa8OYue0Mt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:57 GBp 704 345.20 BATE xHa8OYue0Mv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:57 GBp 726 345.20 XLON xHa8OYue0Mx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 1,760 345.60 BATE xHa8OYue0TL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 74 345.60 BATE xHa8OYue0TN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 781 345.40 XLON xHa8OYue0TQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 1,104 345.40 BATE xHa8OYue0TS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 791 345.60 BATE xHa8OYue0S7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 734 345.60 XLON xHa8OYue0SD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 382 345.60 XLON xHa8OYue0SF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 272 345.60 XLON xHa8OYue0SH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 1,161 345.80 BATE xHa8OYue0Va
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 1,200 345.80 BATE xHa8OYue0Vc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 19 345.80 BATE xHa8OYue0Ve
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 58 345.60 XLON xHa8OYue0Vl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 705 345.60 BATE xHa8OYue0Vn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 723 345.60 XLON xHa8OYue0Vp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:37 GBp 348 345.60 CHIX xHa8OYue0U0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 875 345.80 XLON xHa8OYue1Ta
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 387 346.00 BATE xHa8OYue1Tj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 74 346.00 BATE xHa8OYue1SW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 114 346.00 BATE xHa8OYue1SY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 524 346.00 BATE xHa8OYue1So
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 74 346.00 BATE xHa8OYueEsg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 344 346.00 BATE xHa8OYueEs8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 1,423 346.00 CHIX xHa8OYueEsD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 13 346.00 CHIX xHa8OYueEsF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 852 345.80 XLON xHa8OYueEsK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 406 345.80 CHIX xHa8OYueEsM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 751 345.80 BATE xHa8OYueEsO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:45 GBp 406 346.00 CHIX xHa8OYueFjB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 10 346.00 BATE xHa8OYueFom
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 853 345.80 XLON xHa8OYueFot
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 699 345.80 BATE xHa8OYueFov
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:38:09 GBp 824 346.00 XLON xHa8OYueCEf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:38:09 GBp 25 346.00 XLON xHa8OYueCEh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:36:13 GBp 351 346.00 XLON xHa8OYueDG$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:36:13 GBp 1,130 346.00 XLON xHa8OYueDG1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:35:15 GBp 335 346.00 XLON xHa8OYueA52
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 125 346.20 XLON xHa8OYueAIL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 351 346.20 XLON xHa8OYueAIN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 784 346.00 XLON xHa8OYueAIP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 310 346.00 XLON xHa8OYueAIR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 372 346.00 XLON xHa8OYueAIT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 3 346.00 XLON xHa8OYueAIV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:33:19 GBp 26 346.20 XLON xHa8OYueBfh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:33:19 GBp 386 346.00 XLON xHa8OYueBfj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:39 GBp 677 345.60 BATE xHa8OYueBIQ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 1,564 346.40 BATE xHa8OYueBQ@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 397 346.40 BATE xHa8OYueBQ0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 388 346.40 BATE xHa8OYueBQy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 487 346.20 BATE xHa8OYueBQD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 1,406 346.20 XLON xHa8OYueBQF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 381 346.20 CHIX xHa8OYueBQH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 272 346.20 CHIX xHa8OYueBQV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:26 GBp 406 346.40 BATE xHa8OYue8bl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:26 GBp 406 346.40 CHIX xHa8OYue8bm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 8 346.80 XLON xHa8OYue8d1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 1,484 346.80 XLON xHa8OYue8d3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 24 346.80 XLON xHa8OYue8d5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 1,529 347.00 XLON xHa8OYue8dC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 72 347.00 XLON xHa8OYue8dE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 1,245 347.00 XLON xHa8OYue8dG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 13,199 347.00 XLON xHa8OYue8dI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 528 347.00 XLON xHa8OYue8dK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 717 346.80 XLON xHa8OYue8ca
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 31 346.80 XLON xHa8OYue8cc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 51 347.00 XLON xHa8OYue8cY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 333 347.00 CHIX xHa8OYue8ck
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 80 347.00 CHIX xHa8OYue8cm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:30:32 GBp 719 346.20 XLON xHa8OYue8vR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:30:03 GBp 174 345.20 BATE xHa8OYue8Jo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:29:52 GBp 4 345.80 XLON xHa8OYue9bP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:29:16 GBp 725 345.00 XLON xHa8OYue9nw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 671 345.20 CHIX xHa8OYue9$x
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 996 345.40 XLON xHa8OYue9$2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 245 345.40 XLON xHa8OYue9$E
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 89 345.40 XLON xHa8OYue9$G
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 260 345.40 XLON xHa8OYue9$I
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 261 345.20 CHIX xHa8OYue9$V
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 268 345.20 CHIX xHa8OYue9@b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 939 345.20 XLON xHa8OYue9@X
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 689 345.20 BATE xHa8OYue9@Z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 10 345.40 XLON xHa8OYufs8u
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 37 345.20 BATE xHa8OYufs81
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 31 345.20 CHIX xHa8OYufs83
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:20:41 GBp 395 345.40 XLON xHa8OYuft@p
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:20:41 GBp 1,143 345.40 XLON xHa8OYuft@r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:39 GBp 385 344.80 XLON xHa8OYuf@5r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 607 344.80 XLON xHa8OYuf@8n
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 146 345.20 XLON xHa8OYuf@8p
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 684 345.20 XLON xHa8OYuf@8r
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 1,200 345.20 XLON xHa8OYuf@8t
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 866 345.00 XLON xHa8OYuf@8w
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 741 345.00 BATE xHa8OYuf@8y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:12:33 GBp 825 345.20 XLON xHa8OYuf$zG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 123 345.20 XLON xHa8OYufzS6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 299 345.20 XLON xHa8OYufzS8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 153 345.20 CHIX xHa8OYufzSF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 730 345.20 BATE xHa8OYufzSH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 330 345.20 BATE xHa8OYufzSJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 865 345.20 XLON xHa8OYufzSL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 244 345.20 CHIX xHa8OYufzSN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 1,407 345.60 BATE xHa8OYufzUV
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 687 345.60 BATE xHa8OYufzPb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 231 345.60 BATE xHa8OYufzPd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 920 345.60 BATE xHa8OYufzPu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 919 345.60 BATE xHa8OYufzP2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 889 345.60 BATE xHa8OYufzPG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 886 345.60 BATE xHa8OYufzPM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 229 345.60 BATE xHa8OYufzO1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 600 345.60 BATE xHa8OYufzO3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 10 345.60 BATE xHa8OYufzO5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 877 345.40 XLON xHa8OYufzOB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 652 345.40 BATE xHa8OYufzOD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 430 345.40 CHIX xHa8OYufzOH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 615 345.60 CHIX xHa8OYufzOJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 615 345.60 XLON xHa8OYufzOF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 837 345.60 XLON xHa8OYufwaC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 342 345.60 CHIX xHa8OYufwaG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 64 345.60 CHIX xHa8OYufwaI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 625 345.60 BATE xHa8OYufwaE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 842 345.80 XLON xHa8OYufuwC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 461 345.80 CHIX xHa8OYufuwE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 628 345.80 BATE xHa8OYufuwG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 612 346.00 BATE xHa8OYufu5b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 406 346.00 CHIX xHa8OYufu5d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 821 346.00 XLON xHa8OYufu5Z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:50:28 GBp 74 346.20 BATE xHa8OYufdWd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:49:55 GBp 521 346.20 BATE xHa8OYufdhY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:40:54 GBp 205 344.80 BATE xHa8OYufbxW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:40:54 GBp 681 344.80 CHIX xHa8OYufbxY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:43 GBp 320 345.00 XLON xHa8OYufYfH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:43 GBp 74 345.00 BATE xHa8OYufYfI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 897 345.00 XLON xHa8OYufYex
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 320 345.00 XLON xHa8OYufYey
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 566 345.00 XLON xHa8OYufYe@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 74 345.00 BATE xHa8OYufYe5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 683 344.80 XLON xHa8OYufYeA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 861 344.80 BATE xHa8OYufYeC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 772 344.80 CHIX xHa8OYufYeG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:40 GBp 826 345.00 XLON xHa8OYufYhb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:30 GBp 957 345.00 CHIX xHa8OYufYqD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:30 GBp 951 345.00 XLON xHa8OYufYqL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:14 GBp 691 345.00 XLON xHa8OYufYn3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 406 345.00 CHIX xHa8OYufYnE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 23 345.00 BATE xHa8OYufYnG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 488 345.00 BATE xHa8OYufYnI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 488 345.00 XLON xHa8OYufYnC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:46 GBp 646 345.00 XLON xHa8OYufYET
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 58 345.20 XLON xHa8OYufYBh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 406 345.00 CHIX xHa8OYufYBk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 10 345.20 XLON xHa8OYufYBq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 406 345.00 CHIX xHa8OYufYBx
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 514 345.00 BATE xHa8OYufYBz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 2,284 345.20 XLON xHa8OYufYB4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 1,425 345.20 XLON xHa8OYufYBA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 722 345.20 XLON xHa8OYufYBC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 1,200 345.20 XLON xHa8OYufYBE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 671 345.00 XLON xHa8OYufYBM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 406 345.00 CHIX xHa8OYufYBO
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 499 345.00 BATE xHa8OYufYBK
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:24:28 GBp 674 345.00 BATE xHa8OYufXrc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:24:28 GBp 116 345.00 CHIX xHa8OYufXre
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:01 GBp 652 345.20 BATE xHa8OYufXRo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:01 GBp 406 345.20 CHIX xHa8OYufXRq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:00 GBp 653 345.20 XLON xHa8OYufXR5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:55 GBp 1,382 345.60 BATE xHa8OYufXQR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 532 345.60 BATE xHa8OYufkbW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 139 345.60 BATE xHa8OYufkbY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 74 345.60 BATE xHa8OYufkba
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 627 345.60 BATE xHa8OYufkbl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 54 345.60 BATE xHa8OYufkbB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 1,088 345.60 BATE xHa8OYufkb9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 487 345.60 BATE xHa8OYufka1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 54 345.60 BATE xHa8OYufka3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 462 345.00 XLON xHa8OYufkaH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 406 345.20 CHIX xHa8OYufkaJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 302 345.20 BATE xHa8OYufkaL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 187 345.20 BATE xHa8OYufkaN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 662 345.20 XLON xHa8OYufkaP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 134 345.60 BATE xHa8OYufjkR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 559 345.40 BATE xHa8OYufjkU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 241 345.40 CHIX xHa8OYufjfW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 165 345.40 CHIX xHa8OYufjfY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 755 345.40 XLON xHa8OYufjfa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 702 345.60 XLON xHa8OYufjel
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 584 345.60 BATE xHa8OYufjen
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 406 345.60 CHIX xHa8OYufjep
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 343 345.60 XLON xHa8OYufhyi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 343 345.60 CHIX xHa8OYufhyk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 392 345.60 BATE xHa8OYufhym
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 579 345.60 XLON xHa8OYufee9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 406 345.60 CHIX xHa8OYufeeB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 123 345.60 BATE xHa8OYufeeD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 423 345.60 BATE xHa8OYufeeF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 636 346.00 BATE xHa8OYufeVP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 4,591 346.00 BATE xHa8OYufeUg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 1,200 346.00 BATE xHa8OYufeUk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 2,400 346.00 BATE xHa8OYufeUm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 1,200 346.00 BATE xHa8OYufeUo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 406 345.60 CHIX xHa8OYufeUv
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:55 GBp 1 346.00 BATE xHa8OYufMyF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:55 GBp 145 346.00 BATE xHa8OYufMyH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 1,137 345.60 CHIX xHa8OYufM7y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 143 345.60 CHIX xHa8OYufM7@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 816 345.60 CHIX xHa8OYufM70
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:40:10 GBp 722 345.40 BATE xHa8OYufNKW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:19 GBp 750 345.00 BATE xHa8OYufJqw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 1,200 345.00 BATE xHa8OYufJqU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 410 344.80 XLON xHa8OYufJtb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 232 344.80 XLON xHa8OYufJtd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:19:32 GBp 21 344.60 BATE xHa8OYufGKU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 280 344.80 XLON xHa8OYufUSm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 971 344.80 XLON xHa8OYufUSo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 329 344.80 XLON xHa8OYufUSC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 307 344.60 XLON xHa8OYufUSE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 455 344.60 XLON xHa8OYufUSG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 2,628 344.80 BATE xHa8OYufUSL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 74 344.60 BATE xHa8OYufUSP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 480 344.80 BATE xHa8OYufUSN
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 39 344.60 XLON xHa8OYufUSU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 465 344.60 CHIX xHa8OYufUVa
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 387 344.60 XLON xHa8OYufUVW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 348 344.60 BATE xHa8OYufUVY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:09 GBp 521 344.80 XLON xHa8OYufUPj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:09 GBp 514 344.80 BATE xHa8OYufUPl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 797 345.00 CHIX xHa8OYufUOT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 499 344.80 BATE xHa8OYufURb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 406 344.80 CHIX xHa8OYufURd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 609 344.80 XLON xHa8OYufURZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:05:51 GBp 1 344.60 BATE xHa8OYufQzc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 537 344.60 BATE xHa8OYufOHI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 518 344.40 BATE xHa8OYufOHP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 217 344.40 BATE xHa8OYufOHR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:55:44 GBp 781 344.60 XLON xHa8OYufPrP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:55:44 GBp 526 344.60 BATE xHa8OYufPrR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:38 GBp 326 344.80 BATE xHa8OYufP29
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 470 344.80 BATE xHa8OYufPDs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 406 344.80 XLON xHa8OYufPDy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 813 345.00 XLON xHa8OYufPD7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 580 344.80 XLON xHa8OYufPDD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 438 344.80 BATE xHa8OYufPDF
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 595 344.80 CHIX xHa8OYufPDH
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 770 345.00 XLON xHa8OYuf69N
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 391 345.00 XLON xHa8OYuf69P
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 46 345.00 XLON xHa8OYuf69R
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:48:59 GBp 304 345.00 XLON xHa8OYuf6V6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:48:50 GBp 483 344.80 CHIX xHa8OYuf6UJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 270 345.00 BATE xHa8OYuf7IR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 345 345.00 BATE xHa8OYuf7IS
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 607 345.00 XLON xHa8OYuf7IU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 866 345.20 XLON xHa8OYuf7TW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 566 345.20 BATE xHa8OYuf7TY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 340 345.20 CHIX xHa8OYuf7Ta
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 522 345.40 BATE xHa8OYuf43k
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 515 345.40 XLON xHa8OYuf43m
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 266 345.40 CHIX xHa8OYuf43o
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 67 345.40 CHIX xHa8OYuf43q
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:30 GBp 928 345.60 XLON xHa8OYuf42f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:30 GBp 624 345.60 BATE xHa8OYuf42h
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 225 346.00 XLON xHa8OYuf4Fu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 249 346.00 XLON xHa8OYuf4Fw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 3 345.80 XLON xHa8OYuf4Fy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,252 346.00 BATE xHa8OYuf4Tt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 449 346.00 BATE xHa8OYuf4Tz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 245 346.00 BATE xHa8OYuf4T4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,400 346.00 BATE xHa8OYuf4T6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 56 346.00 BATE xHa8OYuf4T8
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 406 345.60 BATE xHa8OYuf4TD
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 242 346.00 XLON xHa8OYuf4Sd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 74 346.00 BATE xHa8OYuf4Sg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 429 346.00 BATE xHa8OYuf4Sp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 371 346.00 BATE xHa8OYuf4Sr
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,465 346.00 XLON xHa8OYuf4Su
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 8,349 346.00 XLON xHa8OYuf4Sw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,959 346.00 XLON xHa8OYuf4Sy
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 14,591 346.00 XLON xHa8OYuf4S@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,103 346.00 XLON xHa8OYuf4S0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 7,200 346.00 XLON xHa8OYuf4S2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 7,200 346.00 XLON xHa8OYuf4S4
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 112 346.00 XLON xHa8OYuf4S6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 136 346.00 XLON xHa8OYuf4SC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 362 346.00 XLON xHa8OYuf4SE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 315 345.80 XLON xHa8OYuf4Vc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 1,200 345.80 XLON xHa8OYuf4Ve
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 359 345.60 XLON xHa8OYuf4Vg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 424 345.60 XLON xHa8OYuf4Vn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 718 345.60 BATE xHa8OYuf4Vp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 721 345.80 BATE xHa8OYuf4Vs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 633 345.80 XLON xHa8OYuf4Ul
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 725 345.80 BATE xHa8OYuf4Un
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 400 345.80 CHIX xHa8OYuf4Up
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 406 346.00 CHIX xHa8OYuf4Uz
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 615 345.80 XLON xHa8OYuf4U0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 716 345.80 BATE xHa8OYuf4U2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:39:48 GBp 584 346.20 CHIX xHa8OYuf5dG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 284 346.20 CHIX xHa8OYuf51J
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 566 346.20 CHIX xHa8OYuf51U
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 219 346.20 CHIX xHa8OYuf50W
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 1,200 346.20 CHIX xHa8OYuf50Y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 8 344.60 XLON xHa8OYufAa1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 10 344.60 XLON xHa8OYufAa3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 1,200 344.60 XLON xHa8OYufAa5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 1,174 344.60 BATE xHa8OYufAa6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 574 344.40 BATE xHa8OYufAaE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 521 344.40 XLON xHa8OYufAaG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:39 GBp 406 344.60 XLON xHa8OYufAXI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:34 GBp 99 344.20 CHIX xHa8OYufAZ3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 501 344.40 BATE xHa8OYufBbA
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 49 344.40 BATE xHa8OYufBbC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 522 344.40 CHIX xHa8OYufBbE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 377 344.40 XLON xHa8OYufBbG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 1,200 344.60 XLON xHa8OYufBad
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 746 344.60 CHIX xHa8OYufBai
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 46 344.60 BATE xHa8OYufBak
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 700 344.60 BATE xHa8OYufBam
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 193 344.60 BATE xHa8OYufBdb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 1,906 344.80 CHIX xHa8OYufBdf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 258 344.60 XLON xHa8OYufBdi
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 283 344.60 XLON xHa8OYufBdk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 59 344.60 CHIX xHa8OYufBdm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 213 344.60 BATE xHa8OYufBdo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 347 344.60 CHIX xHa8OYufBdq
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 1,731 344.80 BATE xHa8OYufBds
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 4,800 344.80 BATE xHa8OYufBdu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 32 344.00 BATE xHa8OYuf9Lg
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 368 344.00 BATE xHa8OYuf9Li
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 417 344.00 XLON xHa8OYuf9Lk
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 406 344.20 CHIX xHa8OYugsYb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 500 344.20 XLON xHa8OYugsYX
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 610 344.20 BATE xHa8OYugsYZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:33:34 GBp 3 344.40 CHIX xHa8OYugtQ0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 109 344.40 CHIX xHa8OYugqxs
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 247 344.40 CHIX xHa8OYugqxu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 413 344.40 CHIX xHa8OYugqx1
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 62 344.40 CHIX xHa8OYugqx3
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 172 344.40 CHIX xHa8OYugqx5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 309 344.40 BATE xHa8OYugqx6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 431 344.40 CHIX xHa8OYugqxL
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 885 344.40 BATE xHa8OYugqxR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 1,200 344.40 BATE xHa8OYugqxT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 461 344.40 CHIX xHa8OYugqwb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 469 344.40 BATE xHa8OYugqwc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 460 344.40 CHIX xHa8OYugqwm
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 24 344.40 BATE xHa8OYugqwo
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 444 344.40 BATE xHa8OYugqwt
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 340 344.40 CHIX xHa8OYugqw@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 328 344.40 CHIX xHa8OYugqw0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 655 344.40 BATE xHa8OYugqw6
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 460 344.40 CHIX xHa8OYugqwE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 396 344.40 BATE xHa8OYugqwJ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 461 344.40 BATE xHa8OYugqwU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 470 344.40 CHIX xHa8OYugqwT
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 459 344.40 CHIX xHa8OYugq5f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 74 344.40 CHIX xHa8OYugq5h
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 519 344.40 BATE xHa8OYugq5n
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 529 344.40 CHIX xHa8OYugq5v
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 461 344.40 BATE xHa8OYugq5x
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 74 344.40 BATE xHa8OYugq5y
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 415 344.40 CHIX xHa8OYugq56
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 419 344.40 BATE xHa8OYugq5D
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 491 344.00 XLON xHa8OYugq5G
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:17:55 GBp 639 344.00 BATE xHa8OYugmnM
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:16:05 GBp 417 343.80 XLON xHa8OYugnbw
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 60 343.40 CHIX xHa8OYugyEB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 406 343.00 BATE xHa8OYugyEE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 105 343.00 CHIX xHa8OYugyEG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 5,508 343.40 BATE xHa8OYugy9$
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 3,872 343.40 BATE xHa8OYugy9x
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 5,508 343.40 BATE xHa8OYugy9z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 511 343.40 CHIX xHa8OYugy9F
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 525 343.40 BATE xHa8OYugy9T
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 308 343.00 XLON xHa8OYugy8Z
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 443 343.20 XLON xHa8OYugy8b
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 586 343.20 BATE xHa8OYugy8d
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 406 343.20 CHIX xHa8OYugy8f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:00:01 GBp 406 343.40 CHIX xHa8OYugv8g
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 112 343.40 XLON xHa8OYugcmb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 615 343.40 XLON xHa8OYugcmd
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 585 343.40 BATE xHa8OYugcmf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:57:52 GBp 406 343.60 XLON xHa8OYugcS2
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:43:53 GBp 315 343.20 BATE xHa8OYugltB
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:30:41 GBp 3 340.00 XLON xHa8OYughZb
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:30:41 GBp 29 340.00 XLON xHa8OYughZZ
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:55 GBp 132 339.80 BATE xHa8OYugfeX
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:55 GBp 514 339.80 BATE xHa8OYugfeh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 283 339.40 BATE xHa8OYugfnE
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 130 339.40 BATE xHa8OYugfnG
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 608 339.40 CHIX xHa8OYugfnI
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 510 339.40 XLON xHa8OYugfnC
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:02 GBp 132 339.40 CHIX xHa8OYugf$f
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 959 339.20 XLON xHa8OYugMyu
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 510 339.00 XLON xHa8OYugMy@
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 472 339.00 BATE xHa8OYugMy0
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 413 339.20 BATE xHa8OYugMy5
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 168 339.20 CHIX xHa8OYugMy7
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 195 339.20 CHIX xHa8OYugMy9
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 487 339.80 BATE xHa8OYugMFW
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 73 339.80 BATE xHa8OYugMFY
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 45 340.00 BATE xHa8OYugMCP
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 68 339.80 BATE xHa8OYugMCR
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 470 339.80 BATE xHa8OYugMCU
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 415 339.20 BATE xHa8OYugMFf
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 511 339.20 XLON xHa8OYugMFh
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:18 GBp 24 339.60 BATE xHa8OYugMHp
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 416 339.60 BATE xHa8OYugMSc
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 510 339.60 XLON xHa8OYugMSj
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 416 339.80 BATE xHa8OYugMSl
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 711 339.80 CHIX xHa8OYugMSn
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 508 339.80 XLON xHa8OYugN7N
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 415 339.80 BATE xHa8OYugN7P
OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 596 339.80 CHIX xHa8OYugN7R

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.