Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
07 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 06 September 2023 it had purchased a total of 481,423 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 238,064 60,899 182,460
Highest price paid (per ordinary share) £3.3100 £3.3060 £3.3060
Lowest price paid (per ordinary share) £3.2620 £3.2620 £3.2620
Volume weighted average price paid (per ordinary share) £3.2861 £3.2850 £3.2857

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,125,915 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 397,125,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 210 329.00 XLON xHa8PpWZUxo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 812 329.00 XLON xHa8PpWZUxq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 120 329.00 CHIX xHa8PpWZUxx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 103 329.00 CHIX xHa8PpWZUxz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 320 329.00 CHIX xHa8PpWZUx$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:25:44 GBp 1,422 329.00 XLON xHa8PpWZVI8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:25:10 GBp 455 329.20 BATE xHa8PpWZSzd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:25:00 GBp 390 329.20 XLON xHa8PpWZS0a
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 3 329.20 BATE xHa8PpWZSFh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 160 329.20 BATE xHa8PpWZSFm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 178 329.20 BATE xHa8PpWZSFq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 637 329.20 XLON xHa8PpWZT1g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 756 329.20 XLON xHa8PpWZT1i
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 1,174 329.20 XLON xHa8PpWZT1k
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 358 329.20 XLON xHa8PpWZT1m
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:37 GBp 115 329.00 CHIX xHa8PpWZQtl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 724 329.20 CHIX xHa8PpWZQn@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 490 329.40 XLON xHa8PpWZQnj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 14 329.40 XLON xHa8PpWZQnl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 1,100 329.40 XLON xHa8PpWZQnn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 161 329.40 XLON xHa8PpWZQnp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 871 329.40 XLON xHa8PpWZQnr
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 1,820 329.20 XLON xHa8PpWZQns
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 91 329.20 CHIX xHa8PpWZQnu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 2,823 329.20 BATE xHa8PpWZQnw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 156 329.20 CHIX xHa8PpWZQny
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:04 GBp 760 329.20 CHIX xHa8PpWZQ2Y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:22:04 GBp 18 329.20 XLON xHa8PpWZQ2O
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:20:54 GBp 37 329.20 XLON xHa8PpWZR1l
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 1,551 329.00 XLON xHa8PpWZRSG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 315 329.00 CHIX xHa8PpWZRSK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 273 329.00 XLON xHa8PpWZRSI
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:20:01 GBp 458 329.00 XLON xHa8PpWZOry
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:24 GBp 263 329.20 XLON xHa8PpWZPwF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:24 GBp 175 329.20 XLON xHa8PpWZPwH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,648 329.20 BATE xHa8PpWZPL2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 49 329.00 CHIX xHa8PpWZPL8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,461 329.00 BATE xHa8PpWZPLA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,729 329.00 BATE xHa8PpWZPLC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:56 GBp 287 329.20 BATE xHa8PpWZPGF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:55 GBp 388 329.20 BATE xHa8PpWZPGK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:55 GBp 30 329.20 BATE xHa8PpWZPJG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:44 GBp 959 329.20 XLON xHa8PpWZ6b5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:42 GBp 1,004 329.20 XLON xHa8PpWZ6cy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 64 328.80 BATE xHa8PpWZ6sk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 600 328.80 BATE xHa8PpWZ6sm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 26 328.80 BATE xHa8PpWZ6so
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 321 328.80 BATE xHa8PpWZ6sq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 346 328.60 XLON xHa8PpWZ6sx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 1,875 328.80 XLON xHa8PpWZ7I3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 740 328.80 CHIX xHa8PpWZ7I5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 1,875 328.80 BATE xHa8PpWZ7I7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 688 328.80 XLON xHa8PpWZ2fP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 1,300 328.80 XLON xHa8PpWZ2fR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 1,875 328.80 BATE xHa8PpWZ2fT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:11:05 GBp 21 328.80 BATE xHa8PpWZ2VW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:11:05 GBp 425 328.80 CHIX xHa8PpWZ2VY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 620 328.60 BATE xHa8PpWZFZz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 1,182 328.80 XLON xHa8PpWZFZ3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 369 328.60 XLON xHa8PpWZFZ6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 409 328.60 XLON xHa8PpWZFZ8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,128 328.80 XLON xHa8PpWZFZJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 164 328.80 XLON xHa8PpWZFZL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,088 328.80 BATE xHa8PpWZFZN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 631 328.80 CHIX xHa8PpWZFZP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 2,945 329.00 XLON xHa8PpWZFZR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 393 329.00 CHIX xHa8PpWZFZT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 655 329.00 CHIX xHa8PpWZFZV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,054 329.00 BATE xHa8PpWZFYX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,429 329.00 BATE xHa8PpWZFYZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 800 329.20 BATE xHa8PpWZFrO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 12 329.20 BATE xHa8PpWZFrQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 1 329.20 BATE xHa8PpWZFrS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 90 329.20 CHIX xHa8PpWZFqb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 173 329.20 CHIX xHa8PpWZFqX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 73 329.20 CHIX xHa8PpWZFqZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:03:10 GBp 511 329.20 BATE xHa8PpWZFTZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 16:00:39 GBp 1,716 329.00 XLON xHa8PpWZD0Y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 569 329.20 CHIX xHa8PpWZBYq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 95 329.20 CHIX xHa8PpWZBYs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 131 329.20 BATE xHa8PpWZBYu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 1,798 329.20 XLON xHa8PpWZBYi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 528 329.20 XLON xHa8PpWZBYk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 656 329.20 BATE xHa8PpWZBYm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 802 329.20 BATE xHa8PpWZBYo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:58:22 GBp 390 329.20 XLON xHa8PpWZB4W
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 1,761 329.20 XLON xHa8PpWZ97I
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 596 329.20 CHIX xHa8PpWZ97K
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 158 329.20 XLON xHa8PpWZ97M
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 3,048 329.20 BATE xHa8PpWZ97O
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 33 329.60 BATE xHa8PpWZ92$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 721 329.60 BATE xHa8PpWZ92x
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 824 329.60 BATE xHa8PpWZ92z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 704 329.60 BATE xHa8PpWZ9F8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 202 329.60 BATE xHa8PpWZ9FA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 33 329.60 BATE xHa8PpWZ9FC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,507 329.20 BATE xHa8PpWZ9FJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 301 329.60 XLON xHa8PpWZ9Ea
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ9Ec
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 524 329.60 XLON xHa8PpWZ9Ee
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,048 329.60 XLON xHa8PpWZ9Eg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 638 329.60 XLON xHa8PpWZ9Ei
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,001 329.60 XLON xHa8PpWZ9Ek
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 3,895 329.60 BATE xHa8PpWZ9E5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 23 329.60 BATE xHa8PpWZ9E7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 33 329.60 BATE xHa8PpWZ9E9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,314 329.40 CHIX xHa8PpWZ9EV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 769 329.60 CHIX xHa8PpWZ99b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 147 329.60 CHIX xHa8PpWZ99d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,048 329.60 XLON xHa8PpWZ99l
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ99n
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 709 329.60 XLON xHa8PpWZ99p
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 638 329.60 XLON xHa8PpWZ99r
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ99t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 272 329.40 BATE xHa8Pp$Smk@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 14 329.40 BATE xHa8Pp$Smk0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 58 329.40 BATE xHa8Pp$Smky
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 461 329.20 BATE xHa8Pp$Smk8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 1,643 329.00 XLON xHa8Pp$SmkA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 5 329.40 BATE xHa8Pp$Smtl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 29 329.40 BATE xHa8Pp$Smtn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 29 329.40 BATE xHa8Pp$Smtp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 12 329.40 BATE xHa8Pp$Smtx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 123 329.40 BATE xHa8Pp$Smt1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 38 329.40 BATE xHa8Pp$Smt3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 59 329.40 BATE xHa8Pp$Smt5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 139 329.40 BATE xHa8Pp$Smsb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 362 329.40 CHIX xHa8Pp$Sms$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 3,919 329.40 XLON xHa8Pp$SmsP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 93 329.40 XLON xHa8Pp$SmsR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 1,300 329.40 XLON xHa8Pp$SmsT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 480 329.40 CHIX xHa8Pp$SmsU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 16 329.40 CHIX xHa8Pp$SmnW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 68 329.40 CHIX xHa8Pp$SmnY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 420 329.40 CHIX xHa8Pp$Smna
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 975 329.20 XLON xHa8Pp$Smnl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 151 329.20 XLON xHa8Pp$Smnn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 951 329.20 XLON xHa8Pp$Smnp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 1,628 329.20 BATE xHa8Pp$Smnr
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 612 329.20 CHIX xHa8Pp$Smnt
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:42:44 GBp 622 329.20 BATE xHa8Pp$S$0G
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 668 329.40 CHIX xHa8Pp$Sc9t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 152 329.40 BATE xHa8Pp$Sc9v
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 623 329.40 XLON xHa8Pp$Sc9x
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 708 329.40 XLON xHa8Pp$Sc9z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 1,300 329.40 BATE xHa8Pp$Sc9$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 149 329.40 BATE xHa8Pp$Sc91
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:32:31 GBp 1,501 329.40 XLON xHa8Pp$Sduu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:56 GBp 310 329.00 BATE xHa8Pp$SYF8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 473 329.20 BATE xHa8Pp$SYBG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,106 329.20 XLON xHa8Pp$SYBS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,345 329.20 XLON xHa8Pp$SYA@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,163 329.20 BATE xHa8Pp$SYAu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 58 329.20 CHIX xHa8Pp$SYAw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 506 329.20 CHIX xHa8Pp$SYAy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 499 329.40 XLON xHa8Pp$SZB$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 584 329.40 XLON xHa8Pp$SZB1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 276 329.40 XLON xHa8Pp$SZB3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 80 329.40 XLON xHa8Pp$SZB5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 750 329.40 BATE xHa8Pp$SZB7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 192 329.40 CHIX xHa8Pp$SZB9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 100 329.40 CHIX xHa8Pp$SZBB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 71 329.40 BATE xHa8Pp$SZBD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 108 329.40 CHIX xHa8Pp$SZBF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 242 329.40 BATE xHa8Pp$SZBH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:25:12 GBp 108 329.40 BATE xHa8Pp$SXg7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 517 329.60 BATE xHa8Pp$SXzO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 489 329.60 BATE xHa8Pp$SXzQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 528 329.60 CHIX xHa8Pp$SXzS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:53 GBp 103 329.60 BATE xHa8Pp$Skrd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:53 GBp 2,526 329.60 XLON xHa8Pp$Skrf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 266 329.80 CHIX xHa8Pp$Skn6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 2,489 329.80 XLON xHa8Pp$Skn8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 1,815 329.80 BATE xHa8Pp$SknA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 777 329.80 CHIX xHa8Pp$SknC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:56 GBp 767 329.60 BATE xHa8Pp$Sgab
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 167 329.80 BATE xHa8Pp$Sg$L
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 100 329.80 BATE xHa8Pp$Sg$R
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 287 329.80 BATE xHa8Pp$Sg$T
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 199 330.00 XLON xHa8Pp$Sg@r
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 2,063 330.00 XLON xHa8Pp$Sg@t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 1,091 330.00 BATE xHa8Pp$Sg@v
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:29 GBp 177 330.20 XLON xHa8Pp$ShW7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:29 GBp 2,364 330.20 XLON xHa8Pp$ShW9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 2,115 330.20 BATE xHa8Pp$ShxA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 457 330.20 CHIX xHa8Pp$ShxC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 392 330.40 BATE xHa8Pp$ShxE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:17:00 GBp 299 330.20 CHIX xHa8Pp$Sh7c
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:16:53 GBp 106 330.20 CHIX xHa8Pp$Sh0D
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 86 330.40 XLON xHa8Pp$Sh25
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 358 330.40 XLON xHa8Pp$Sh27
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 104 330.40 XLON xHa8Pp$Sh29
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:15:53 GBp 1,002 330.40 XLON xHa8Pp$Se5Z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:56 GBp 167 330.40 XLON xHa8Pp$SfsO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:56 GBp 151 330.40 XLON xHa8Pp$SfsQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 780 330.40 XLON xHa8Pp$SMnr
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 302 330.20 BATE xHa8Pp$SMn1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 773 330.20 CHIX xHa8Pp$SMn3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 972 330.20 BATE xHa8Pp$SMn5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 494 330.20 BATE xHa8Pp$SMn7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 1,143 330.20 XLON xHa8Pp$SMn$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 431 330.20 XLON xHa8Pp$SMnz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:13:01 GBp 116 330.40 XLON xHa8Pp$SN@r
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:13:01 GBp 248 330.40 XLON xHa8Pp$SN@t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 1,300 330.40 BATE xHa8Pp$SNUi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 99 330.40 BATE xHa8Pp$SNUk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 229 330.40 BATE xHa8Pp$SNUm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 1,265 330.20 BATE xHa8Pp$SKaZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 1,626 330.20 XLON xHa8Pp$SKal
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 820 330.20 CHIX xHa8Pp$SKat
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 1,571 330.20 XLON xHa8Pp$SKa7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 1,224 330.20 BATE xHa8Pp$SKa9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 720 330.20 CHIX xHa8Pp$SKaB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 316 330.40 BATE xHa8Pp$SJnW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 13 330.40 BATE xHa8Pp$SJnY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 309 330.40 BATE xHa8Pp$SJnP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 98 330.40 BATE xHa8Pp$SJnR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 474 330.40 XLON xHa8Pp$SJ7@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 30 330.40 XLON xHa8Pp$SJ7w
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 793 330.40 XLON xHa8Pp$SJ7y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 450 329.20 CHIX xHa8Pp$SSdk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 1,936 329.60 XLON xHa8Pp$SSdm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 494 329.20 BATE xHa8Pp$SSdo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 511 329.20 XLON xHa8Pp$SSdq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 750 329.40 CHIX xHa8Pp$SSds
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 848 329.40 XLON xHa8Pp$SSdu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 823 329.40 BATE xHa8Pp$SSdw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 15:00:00 GBp 574 329.40 BATE xHa8Pp$STrZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:33 GBp 35 330.00 BATE xHa8Pp$SQs2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:33 GBp 646 330.00 BATE xHa8Pp$SQs4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 61 330.20 BATE xHa8Pp$SQpm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 623 330.20 BATE xHa8Pp$SQpo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 1,138 330.20 XLON xHa8Pp$SQpq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:58:00 GBp 998 330.40 BATE xHa8Pp$SQ0L
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 158 330.40 CHIX xHa8Pp$SOXd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 460 330.40 CHIX xHa8Pp$SOXf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 209 330.40 BATE xHa8Pp$SOXh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 667 330.40 BATE xHa8Pp$SOXj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 1,517 330.40 XLON xHa8Pp$SOXb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 1,939 330.60 XLON xHa8Pp$SOYe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 1,999 330.60 BATE xHa8Pp$SOYg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 814 330.60 CHIX xHa8Pp$SOYi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 1,243 331.00 XLON xHa8Pp$SOqb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 453 331.00 XLON xHa8Pp$SOqd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 14 331.00 XLON xHa8Pp$SOqf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 474 331.00 XLON xHa8Pp$SOqh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 92 331.00 XLON xHa8Pp$SOqj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 174 331.00 XLON xHa8Pp$SOmJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 117 331.00 XLON xHa8Pp$SOmL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 27 331.00 XLON xHa8Pp$SOmN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 605 331.00 XLON xHa8Pp$SOpZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 127 329.80 BATE xHa8Pp$S6xv
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 759 329.80 BATE xHa8Pp$S6xx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 298 330.00 BATE xHa8Pp$S6x@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 682 330.00 BATE xHa8Pp$S6x0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 797 329.80 CHIX xHa8Pp$S63g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 22 329.80 XLON xHa8Pp$S63p
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 1,215 329.80 XLON xHa8Pp$S63r
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 91 329.80 XLON xHa8Pp$S63t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:23 GBp 406 329.60 BATE xHa8Pp$S4NC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 536 329.80 BATE xHa8Pp$S4V$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,115 329.80 XLON xHa8Pp$S4V1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 220 329.80 XLON xHa8Pp$S4V3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,391 329.80 XLON xHa8Pp$S4V5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,300 329.80 BATE xHa8Pp$S4V7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 219 329.80 CHIX xHa8Pp$S4V9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 671 329.80 CHIX xHa8Pp$S4VB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:23 GBp 1,232 329.80 BATE xHa8Pp$S57t
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:15 GBp 730 330.00 XLON xHa8Pp$S5CY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 318 330.00 XLON xHa8Pp$S5Eq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 338 330.00 XLON xHa8Pp$S5Ez
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 1,300 330.00 XLON xHa8Pp$S5E$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 133 329.80 BATE xHa8Pp$S5E2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 1,300 330.20 BATE xHa8Pp$S5Bl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 14 330.20 BATE xHa8Pp$S5Bn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 430 330.20 BATE xHa8Pp$S5Bj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 583 330.20 BATE xHa8Pp$S5B4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 14 330.20 BATE xHa8Pp$S5B6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 87 330.00 XLON xHa8Pp$S5BG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 1,300 330.00 XLON xHa8Pp$S5BI
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 265 330.00 XLON xHa8Pp$S5BK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 428 330.00 BATE xHa8Pp$S5BO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 875 330.00 BATE xHa8Pp$S5BQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 603 330.00 CHIX xHa8Pp$S5BM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 740 330.20 BATE xHa8Pp$SE7g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 2,275 330.20 BATE xHa8Pp$SE7y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 701 330.20 XLON xHa8Pp$SE79
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 383 330.20 XLON xHa8Pp$SE7B
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 13 330.20 XLON xHa8Pp$SE7D
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 1,300 330.20 XLON xHa8Pp$SE7F
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 425 330.00 CHIX xHa8Pp$SE7L
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 96 330.00 XLON xHa8Pp$SE7T
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 1,181 330.00 XLON xHa8Pp$SE7V
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 591 330.00 CHIX xHa8Pp$SE6b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 561 330.00 BATE xHa8Pp$SE6d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 177 330.00 CHIX xHa8Pp$SE6X
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 450 330.00 BATE xHa8Pp$SE6Z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:38:39 GBp 786 330.20 CHIX xHa8Pp$SC3b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:38:39 GBp 1,270 330.20 XLON xHa8Pp$SC3Z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:37:02 GBp 1,428 330.20 XLON xHa8Pp$SD9h
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:52 GBp 281 330.40 XLON xHa8Pp$SDK0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:52 GBp 47 330.40 XLON xHa8Pp$SDK2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:43 GBp 711 330.40 BATE xHa8Pp$SDVP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:34 GBp 47 330.40 XLON xHa8Pp$SAjA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:34 GBp 47 330.40 XLON xHa8Pp$SAjG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:33 GBp 43 330.40 XLON xHa8Pp$SAjT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:36:33 GBp 47 330.40 XLON xHa8Pp$SAin
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:42 GBp 126 330.40 XLON xHa8Pp$SAMw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:42 GBp 358 330.40 XLON xHa8Pp$SAM6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:34 GBp 318 330.40 XLON xHa8Pp$SATC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 217 330.40 XLON xHa8Pp$SBmi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 82 330.40 XLON xHa8Pp$SBmk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 69 330.40 XLON xHa8Pp$SBmm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:42 GBp 424 330.00 CHIX xHa8Pp$SB1T
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 601 330.00 XLON xHa8Pp$SBI1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 764 330.00 XLON xHa8Pp$SBI3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 764 330.00 XLON xHa8Pp$SBI5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 2,262 330.00 BATE xHa8Pp$SBIA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 865 330.00 BATE xHa8Pp$SBIE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 739 330.00 BATE xHa8Pp$SBIG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 33 330.00 BATE xHa8Pp$SBII
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 982 329.80 CHIX xHa8Pp$SBIU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 341 330.00 XLON xHa8Pp$SBTa
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 77 330.00 XLON xHa8Pp$SBTc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 93 330.00 XLON xHa8Pp$SBTe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 726 330.00 XLON xHa8Pp$SBTW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 1,593 330.00 XLON xHa8Pp$SBTY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 152 330.00 CHIX xHa8Pp$SBTy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 140 330.00 CHIX xHa8Pp$SBTw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 466 330.00 CHIX xHa8Pp$SBTs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 171 330.00 CHIX xHa8Pp$SBTu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:32:06 GBp 267 329.60 XLON xHa8Pp$S9w$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 115 329.60 XLON xHa8Pp$S9BG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 358 329.60 XLON xHa8Pp$S9Al
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 281 329.60 XLON xHa8Pp$S9An
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 178 329.40 BATE xHa8Pp$Tsua
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 74 329.40 BATE xHa8Pp$Tsuc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 299 329.40 BATE xHa8Pp$Tsue
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:43 GBp 92 329.20 XLON xHa8Pp$TswU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:28 GBp 394 329.00 BATE xHa8Pp$TsBZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:28 GBp 393 329.00 BATE xHa8Pp$TsBf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:30:26 GBp 634 329.00 BATE xHa8Pp$TsNk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 877 329.00 XLON xHa8Pp$Ttsl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 485 329.00 XLON xHa8Pp$Tts4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 127 329.00 XLON xHa8Pp$Tts6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 89 329.00 BATE xHa8Pp$TtTq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 62 329.00 BATE xHa8Pp$TtTx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 127 329.00 BATE xHa8Pp$TtTz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 58 329.00 BATE xHa8Pp$TtT$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:22:51 GBp 537 328.20 BATE xHa8Pp$ToIQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:22:51 GBp 100 328.20 BATE xHa8Pp$ToIS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 785 328.40 BATE xHa8Pp$TpwM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,208 328.60 XLON xHa8Pp$Tp5N
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 435 328.60 CHIX xHa8Pp$Tp5U
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,396 328.60 XLON xHa8Pp$Tp4i
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,793 328.60 BATE xHa8Pp$Tp4k
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 535 328.60 CHIX xHa8Pp$Tp4m
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:20:56 GBp 1,104 328.80 XLON xHa8Pp$TpSE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:20:00 GBp 408 328.80 BATE xHa8Pp$Tmum
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:19:50 GBp 17 328.80 BATE xHa8Pp$Tm6d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:19 GBp 618 328.00 BATE xHa8Pp$T$8z
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 962 328.40 BATE xHa8Pp$T$BZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 29 328.40 BATE xHa8Pp$T$Bb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 14 328.40 BATE xHa8Pp$T$Bd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 1,261 328.20 XLON xHa8Pp$T$Bg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 883 328.20 BATE xHa8Pp$T$Bi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 931 328.40 BATE xHa8Pp$T$Ak
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 592 328.40 XLON xHa8Pp$T$Ag
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 979 328.40 XLON xHa8Pp$T$Ai
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 629 328.40 CHIX xHa8Pp$T$Am
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 87 329.00 XLON xHa8Pp$T$A$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 743 329.00 XLON xHa8Pp$T$A1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 782 328.80 XLON xHa8Pp$T$A3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 484 328.60 XLON xHa8Pp$T$AN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 74 328.60 XLON xHa8Pp$T$AP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 70 328.60 XLON xHa8Pp$T$AJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 922 328.60 XLON xHa8Pp$T$AL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,545 328.60 BATE xHa8Pp$T$AQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 968 329.00 XLON xHa8Pp$T$AS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 788 329.00 XLON xHa8Pp$T$LW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 404 329.00 XLON xHa8Pp$T$LY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 3,522 328.80 BATE xHa8Pp$T$Ln
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,171 329.00 BATE xHa8Pp$T$Lo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 267 329.00 BATE xHa8Pp$T$Lq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 456 329.00 BATE xHa8Pp$T$Ls
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 310 329.00 BATE xHa8Pp$T$Lu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 228 329.00 CHIX xHa8Pp$T$L9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,906 329.00 CHIX xHa8Pp$T$L5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 503 329.00 CHIX xHa8Pp$T$L7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 786 328.60 XLON xHa8Pp$T$LC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 648 328.60 BATE xHa8Pp$T$LE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,216 328.80 XLON xHa8Pp$T$LG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 942 328.80 BATE xHa8Pp$T$LI
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 502 328.80 CHIX xHa8Pp$T$LK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 398 328.80 XLON xHa8Pp$Tbuh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 458 328.80 XLON xHa8Pp$Tbuj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 1,295 328.80 XLON xHa8Pp$Tbul
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 650 328.40 BATE xHa8Pp$Tbu2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 1,154 328.60 XLON xHa8Pp$Tbu4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 489 328.60 CHIX xHa8Pp$Tbu6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 927 328.60 BATE xHa8Pp$Tbu8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 147 327.40 XLON xHa8Pp$TXdh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 546 327.40 XLON xHa8Pp$TXdj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 2,105 327.40 XLON xHa8Pp$TXdl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 22 327.20 XLON xHa8Pp$TkEK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 549 327.20 XLON xHa8Pp$Tk9d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 611 327.20 XLON xHa8Pp$Tk9b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 579 327.20 XLON xHa8Pp$Tk9s
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 124 326.80 CHIX xHa8Pp$Thkw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 375 326.80 CHIX xHa8Pp$Thky
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 65 327.00 XLON xHa8Pp$Thk6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 622 327.00 XLON xHa8Pp$Thk8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 741 327.00 XLON xHa8Pp$ThkA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 841 327.00 BATE xHa8Pp$Tegh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 3 327.00 BATE xHa8Pp$Tegj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 29 327.00 BATE xHa8Pp$Tegl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 228 327.00 BATE xHa8Pp$Tegn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:41 GBp 421 327.00 XLON xHa8Pp$Teq5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:29:41 GBp 100 327.00 XLON xHa8Pp$Teq7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 529 327.00 XLON xHa8Pp$TeML
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 154 327.00 BATE xHa8Pp$TeHW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 310 327.00 BATE xHa8Pp$TeHY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 16 327.00 BATE xHa8Pp$TeHa
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 600 327.00 BATE xHa8Pp$TeHc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 783 326.80 BATE xHa8Pp$TeHp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 457 326.80 CHIX xHa8Pp$TeHr
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 425 327.00 XLON xHa8Pp$TeHt
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 55 327.00 XLON xHa8Pp$TeHv
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 1,015 326.80 XLON xHa8Pp$TeHn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 181 327.00 CHIX xHa8Pp$TeHx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 241 327.00 CHIX xHa8Pp$TeH$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 58 327.00 CHIX xHa8Pp$TeH1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 100 327.00 XLON xHa8Pp$TKvX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 91 327.00 BATE xHa8Pp$TKvZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 369 327.00 XLON xHa8Pp$TKvb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 356 327.00 BATE xHa8Pp$TKvd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 342 327.00 BATE xHa8Pp$TKvf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 342 327.00 CHIX xHa8Pp$TKvh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:37 GBp 283 327.00 CHIX xHa8Pp$TKxK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 572 327.00 XLON xHa8Pp$TKxQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 291 327.20 XLON xHa8Pp$TKxU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 27 327.20 XLON xHa8Pp$TKwW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 5,714 327.20 XLON xHa8Pp$TKwi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:34 GBp 678 327.20 XLON xHa8Pp$TK5u
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 515 327.20 BATE xHa8Pp$TK0A
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 1,906 327.20 BATE xHa8Pp$TK3s
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 509 327.20 CHIX xHa8Pp$TK3D
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:14:27 GBp 315 326.80 XLON xHa8Pp$TI2e
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:14:27 GBp 30 326.80 XLON xHa8Pp$TI2g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 310 327.00 BATE xHa8Pp$TJha
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 14 327.00 BATE xHa8Pp$TJhc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 747 327.00 BATE xHa8Pp$TJhY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 679 326.80 BATE xHa8Pp$TJhl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 501 326.80 CHIX xHa8Pp$TJhn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 23 326.80 CHIX xHa8Pp$TJhp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 935 326.80 XLON xHa8Pp$TJhj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 236 327.00 BATE xHa8Pp$TTiz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 358 327.00 BATE xHa8Pp$TTi1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 273 327.00 BATE xHa8Pp$TTi3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 514 327.00 BATE xHa8Pp$TTi5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:33 GBp 288 326.80 XLON xHa8Pp$TQqs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:33 GBp 229 326.80 XLON xHa8Pp$TQqu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 476 326.60 BATE xHa8Pp$TQxP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 902 326.80 XLON xHa8Pp$TQxR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 553 326.80 BATE xHa8Pp$TQxT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 187 326.80 BATE xHa8Pp$TQxV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 325 326.80 CHIX xHa8Pp$TQwX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 339 326.80 CHIX xHa8Pp$TQwZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:42:19 GBp 783 326.80 XLON xHa8Pp$TPOp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:42:07 GBp 1,002 327.00 BATE xHa8Pp$TPQB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:42:07 GBp 753 327.00 CHIX xHa8Pp$TPQD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 318 327.20 XLON xHa8Pp$T6i7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 1,234 327.20 XLON xHa8Pp$T6iO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 807 327.20 XLON xHa8Pp$T6iQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 27 327.20 XLON xHa8Pp$T6iS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 325 327.20 XLON xHa8Pp$T6lf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 402 327.00 XLON xHa8Pp$T71F
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 27 327.00 XLON xHa8Pp$T71H
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 494 327.00 XLON xHa8Pp$T71I
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:36:08 GBp 715 326.80 BATE xHa8Pp$T4bm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:36:08 GBp 425 326.80 CHIX xHa8Pp$T4bo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 860 326.60 BATE xHa8Pp$T44C
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 14 326.60 BATE xHa8Pp$T44E
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 183 326.40 CHIX xHa8Pp$T44N
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 1 326.40 CHIX xHa8Pp$T44P
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 460 326.40 CHIX xHa8Pp$T44R
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 605 326.40 BATE xHa8Pp$T44T
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 740 326.40 XLON xHa8Pp$T44V
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 240 326.20 BATE xHa8Pp$T0kd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 425 326.20 XLON xHa8Pp$T0kf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 788 326.20 CHIX xHa8Pp$T0ky
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 128 326.60 BATE xHa8Pp$T0k3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 120 326.60 BATE xHa8Pp$T0k4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 558 326.60 BATE xHa8Pp$T0k6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 310 326.60 BATE xHa8Pp$T0k8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 14 326.60 BATE xHa8Pp$T0kA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 507 326.20 XLON xHa8Pp$T0kJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 394 326.20 BATE xHa8Pp$T0kL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 724 326.40 XLON xHa8Pp$T0kN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 425 326.40 CHIX xHa8Pp$T0kP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 566 326.40 BATE xHa8Pp$T0kR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 542 326.60 XLON xHa8Pp$TEm4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 322 326.60 BATE xHa8Pp$TEmB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 2,077 326.60 XLON xHa8Pp$TEmM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 232 326.60 XLON xHa8Pp$TEmO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 492 326.60 BATE xHa8Pp$TEph
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 463 326.60 BATE xHa8Pp$TEpj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 262 326.60 BATE xHa8Pp$TEpl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 100 326.60 BATE xHa8Pp$TEpn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 14 326.60 BATE xHa8Pp$TEpp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 731 326.40 XLON xHa8Pp$TEps
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 1 326.40 XLON xHa8Pp$TEpu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 564 326.40 BATE xHa8Pp$TEpz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 425 326.40 CHIX xHa8Pp$TEp$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:13:56 GBp 2,037 326.60 BATE xHa8Pp$TFal
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:13:56 GBp 1,993 326.60 XLON xHa8Pp$TFau
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 12:13:47 GBp 186 326.40 CHIX xHa8Pp$TFch
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:26 GBp 594 326.40 BATE xHa8Pp$UsGl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:26 GBp 425 326.60 BATE xHa8Pp$UsGn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 931 327.00 BATE xHa8Pp$UsG3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 182 327.00 BATE xHa8Pp$UsG5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 600 327.00 BATE xHa8Pp$UsG7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 1,456 327.00 BATE xHa8Pp$UsGP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 6 326.80 CHIX xHa8Pp$UsGS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 659 326.80 CHIX xHa8Pp$UsGU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 710 326.80 XLON xHa8Pp$UsJd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 409 326.80 CHIX xHa8Pp$UsJf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 417 326.80 BATE xHa8Pp$UsJg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 1,173 327.00 XLON xHa8Pp$UsJi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 37 327.00 XLON xHa8Pp$UsJk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 268 327.00 BATE xHa8Pp$UsJm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 331 327.00 BATE xHa8Pp$UsJo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 554 327.00 CHIX xHa8Pp$UsJq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 166 327.40 XLON xHa8Pp$UsJs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 358 327.40 XLON xHa8Pp$UsJu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:47:25 GBp 125 327.40 XLON xHa8Pp$Utn8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:47:25 GBp 410 327.40 XLON xHa8Pp$UtnA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:45:27 GBp 214 327.40 XLON xHa8Pp$UtTt
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:45:27 GBp 309 327.40 XLON xHa8Pp$UtTv
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 636 327.20 BATE xHa8Pp$UqiW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 50 327.40 XLON xHa8Pp$Uqic
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 353 327.40 XLON xHa8Pp$Uqil
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:48 GBp 341 327.40 XLON xHa8Pp$Uq56
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 160 327.40 XLON xHa8Pp$UqCC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 158 327.40 XLON xHa8Pp$UqCE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 314 327.40 XLON xHa8Pp$UqCV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 358 327.40 XLON xHa8Pp$UqFX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 255 327.40 XLON xHa8Pp$UqFZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:35:37 GBp 372 327.20 XLON xHa8Pp$Uo8b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:35:37 GBp 358 327.20 XLON xHa8Pp$Uo8d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 327 326.40 BATE xHa8Pp$Un@E
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 93 326.40 BATE xHa8Pp$Un@G
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 304 326.80 BATE xHa8Pp$Un@S
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 14 326.80 BATE xHa8Pp$Un@U
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 356 326.60 CHIX xHa8Pp$Unvb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 802 326.60 XLON xHa8Pp$Unvd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 25 326.60 CHIX xHa8Pp$Unvf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 97 326.60 CHIX xHa8Pp$Unvh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 603 326.60 BATE xHa8Pp$Unvj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 583 327.00 XLON xHa8Pp$Unv$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 493 327.00 XLON xHa8Pp$Unv1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 399 326.60 XLON xHa8Pp$UnvB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 605 326.80 XLON xHa8Pp$UnvD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 598 326.80 BATE xHa8Pp$UnvH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 167 326.80 XLON xHa8Pp$UnvF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 628 326.80 CHIX xHa8Pp$UnvJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:23:22 GBp 1 326.80 BATE xHa8Pp$U@xw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 1,200 327.00 XLON xHa8Pp$UyTi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 181 327.00 BATE xHa8Pp$UyTk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 889 327.00 BATE xHa8Pp$UyTm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 1,159 327.20 XLON xHa8Pp$UyU$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 70 327.20 XLON xHa8Pp$UyUF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 647 327.20 XLON xHa8Pp$UyUH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 591 327.20 BATE xHa8Pp$UyUJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:13:30 GBp 425 327.20 CHIX xHa8Pp$Uz$H
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:07:54 GBp 575 326.80 XLON xHa8Pp$Uxex
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:07:54 GBp 479 326.80 XLON xHa8Pp$Uxez
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 393 326.80 CHIX xHa8Pp$UxgC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 291 326.80 BATE xHa8Pp$UxgE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 374 326.80 BATE xHa8Pp$UxgG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:06:53 GBp 425 327.00 BATE xHa8Pp$Uxwi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:02:12 GBp 323 327.00 XLON xHa8Pp$Uve2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 153 327.20 XLON xHa8Pp$Uvwb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 413 327.20 XLON xHa8Pp$Uvwd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 351 327.20 CHIX xHa8Pp$Uvwf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 1,298 327.40 XLON xHa8Pp$Uvwl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 584 327.40 CHIX xHa8Pp$Uvwn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 526 327.40 BATE xHa8Pp$Uvwp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 752 327.60 BATE xHa8Pp$Uvwr
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 11:01:12 GBp 318 327.80 XLON xHa8Pp$UvwS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:59:14 GBp 1,060 327.60 BATE xHa8Pp$UcrQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:59:14 GBp 337 327.80 XLON xHa8Pp$UcqZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:57:21 GBp 337 327.80 BATE xHa8Pp$Uda2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:56:17 GBp 746 327.80 XLON xHa8Pp$UdoX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:56:17 GBp 364 327.80 XLON xHa8Pp$UdoZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:55:23 GBp 546 327.80 BATE xHa8Pp$UdNA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:54:23 GBp 414 327.80 BATE xHa8Pp$Uahy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 140 327.40 BATE xHa8Pp$Ubk3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 298 327.40 BATE xHa8Pp$Ubk5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 1,036 327.40 XLON xHa8Pp$Ubk7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 174 327.40 BATE xHa8Pp$Ubk9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 318 327.60 BATE xHa8Pp$Ub4C
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 451 327.00 XLON xHa8Pp$Ub7a
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 645 327.20 XLON xHa8Pp$Ub7c
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 631 327.20 CHIX xHa8Pp$Ub7e
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 500 327.20 BATE xHa8Pp$Ub7g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 351 327.00 BATE xHa8Pp$Ub7W
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 441 327.00 CHIX xHa8Pp$Ub7Y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 4 327.40 XLON xHa8Pp$UYKS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 358 327.40 XLON xHa8Pp$UYKU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 90 327.40 XLON xHa8Pp$UYNW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 424 327.40 XLON xHa8Pp$UWq8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 129 327.40 XLON xHa8Pp$UWqA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 667 327.40 XLON xHa8Pp$UWqC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:38:12 GBp 588 327.20 BATE xHa8Pp$UXTN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 578 327.40 BATE xHa8Pp$Uktq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 571 327.40 XLON xHa8Pp$Ukts
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 165 327.40 XLON xHa8Pp$Uktu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:48 GBp 874 327.60 BATE xHa8Pp$UkGU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:48 GBp 984 327.60 XLON xHa8Pp$UkGS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 54 327.60 XLON xHa8Pp$UkOD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 208 327.60 XLON xHa8Pp$UkOF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 200 327.60 BATE xHa8Pp$UkOH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 633 327.60 CHIX xHa8Pp$UkOJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:33:45 GBp 542 328.00 BATE xHa8Pp$Ulyu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:33:45 GBp 36 328.00 BATE xHa8Pp$Ulyw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 686 328.00 XLON xHa8Pp$UlJO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 320 328.00 XLON xHa8Pp$UlJQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 857 328.00 XLON xHa8Pp$UlJS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 318 328.00 BATE xHa8Pp$UlIc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 623 327.80 XLON xHa8Pp$UlIl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 766 327.80 BATE xHa8Pp$UlIn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 564 327.80 CHIX xHa8Pp$UlIp
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 447 328.00 BATE xHa8Pp$UhbQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 100 328.00 BATE xHa8Pp$UhbS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 631 328.00 BATE xHa8Pp$Uhaa
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 392 328.00 BATE xHa8Pp$UhaY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 65 328.20 XLON xHa8Pp$UhuQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1 328.20 XLON xHa8Pp$UhuS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 639 328.20 XLON xHa8Pp$UhuU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1,005 328.40 XLON xHa8Pp$Uhxh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 332 328.40 XLON xHa8Pp$Uhxn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 735 328.40 XLON xHa8Pp$Uhxz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1,534 328.40 XLON xHa8Pp$Uhx7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 533 328.40 XLON xHa8Pp$UhxG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 957 328.40 XLON xHa8Pp$UhxI
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 57 328.40 XLON xHa8Pp$UhxK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 637 328.00 CHIX xHa8Pp$UeXR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 683 328.20 BATE xHa8Pp$UeWW
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 30 328.20 BATE xHa8Pp$UeWY
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 333 328.20 BATE xHa8Pp$UeXU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 1,046 328.20 BATE xHa8Pp$UeWz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 262 328.20 BATE xHa8Pp$UeW$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 14 328.20 BATE xHa8Pp$UeW1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 604 328.00 XLON xHa8Pp$UeW7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 465 328.00 BATE xHa8Pp$UeW9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 714 328.00 CHIX xHa8Pp$UeWB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 715 328.20 BATE xHa8Pp$UNg5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 244 328.00 BATE xHa8Pp$UNg8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 83 328.00 XLON xHa8Pp$UNgA
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 114 328.00 BATE xHa8Pp$UNgC
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 85 328.00 CHIX xHa8Pp$UNgE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 178 328.00 CHIX xHa8Pp$UNgG
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 2,209 328.20 BATE xHa8Pp$UIiD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 457 328.20 BATE xHa8Pp$UIle
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 579 328.20 BATE xHa8Pp$UIlg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 276 328.20 BATE xHa8Pp$UIlc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 740 327.80 XLON xHa8Pp$UIls
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 367 327.80 CHIX xHa8Pp$UIlu
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 205 327.80 CHIX xHa8Pp$UIlw
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 222 328.00 XLON xHa8Pp$UIl@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 833 328.00 XLON xHa8Pp$UIl0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 37 328.00 BATE xHa8Pp$UIl5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 183 328.00 BATE xHa8Pp$UIl7
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 423 328.00 BATE xHa8Pp$UIl9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 561 328.00 CHIX xHa8Pp$UIlB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 219 328.00 CHIX xHa8Pp$UIlD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 10:00:14 GBp 386 328.40 XLON xHa8Pp$UIMv
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 814 328.40 XLON xHa8Pp$UJ6w
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 260 328.40 XLON xHa8Pp$UJ68
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 2,118 328.40 XLON xHa8Pp$UJ6A
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 178 328.40 XLON xHa8Pp$UJ6C
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 352 328.40 XLON xHa8Pp$UJ6O
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 353 328.40 XLON xHa8Pp$UJ6Q
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:45:14 GBp 779 327.20 BATE xHa8Pp$UVG0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:35 GBp 425 327.20 XLON xHa8Pp$USa8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 443 327.40 XLON xHa8Pp$USWO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 109 327.40 XLON xHa8Pp$USWQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 162 327.20 CHIX xHa8Pp$USWV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 419 327.20 CHIX xHa8Pp$USZZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 197 327.40 XLON xHa8Pp$USfM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 121 327.40 XLON xHa8Pp$USfO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 492 327.40 XLON xHa8Pp$USeb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 183 327.40 XLON xHa8Pp$USed
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 37 327.40 XLON xHa8Pp$USef
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 363 327.20 XLON xHa8Pp$UT9g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 309 327.40 XLON xHa8Pp$UT9l
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 106 327.40 XLON xHa8Pp$UT9n
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 14 327.40 XLON xHa8Pp$UT9p
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 524 327.20 BATE xHa8Pp$UT94
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 364 327.20 XLON xHa8Pp$UT96
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 46 327.40 XLON xHa8Pp$UT98
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 379 327.40 XLON xHa8Pp$UT9A
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 687 327.80 BATE xHa8Pp$UQ1b
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 90 327.80 BATE xHa8Pp$UQ1d
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 457 327.80 BATE xHa8Pp$UQ1f
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 38 327.80 BATE xHa8Pp$UQ1g
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 600 327.80 BATE xHa8Pp$UQ1i
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 362 327.40 XLON xHa8Pp$UQ1o
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 683 327.60 BATE xHa8Pp$UQ1q
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 517 327.60 XLON xHa8Pp$UQ1s
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 46 327.60 CHIX xHa8Pp$UQ1u
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 676 327.60 CHIX xHa8Pp$UQ1w
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 10 327.80 XLON xHa8Pp$UR60
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 1,402 327.80 XLON xHa8Pp$UR1Y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 124 327.80 XLON xHa8Pp$UR1a
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 318 327.80 BATE xHa8Pp$UR17
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:30:29 GBp 45 327.60 BATE xHa8Pp$UOL6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 124 327.60 BATE xHa8Pp$UPay
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 124 327.60 BATE xHa8Pp$UPa@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 139 327.60 BATE xHa8Pp$UPa0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 489 327.60 XLON xHa8Pp$UPaD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 495 327.60 BATE xHa8Pp$UPaF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 609 327.60 CHIX xHa8Pp$UPaH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 158 327.60 BATE xHa8Pp$UPaJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:52 GBp 503 327.60 XLON xHa8Pp$U7xQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 704 327.80 XLON xHa8Pp$U7Fc
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 96 327.80 BATE xHa8Pp$U7Fe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 135 327.80 CHIX xHa8Pp$U7Fg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 296 327.80 BATE xHa8Pp$U7Fi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 234 327.80 CHIX xHa8Pp$U7Fk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 671 328.00 BATE xHa8Pp$U4vb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 592 327.80 XLON xHa8Pp$U4vk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 508 327.80 BATE xHa8Pp$U4vm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 846 328.00 XLON xHa8Pp$U4vo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 363 328.00 CHIX xHa8Pp$U4vq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 727 328.00 BATE xHa8Pp$U4vs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 760 328.20 XLON xHa8Pp$U2oq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 359 328.20 CHIX xHa8Pp$U2os
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 636 328.20 BATE xHa8Pp$U2ou
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 358 328.40 XLON xHa8Pp$U2$a
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 2 328.40 XLON xHa8Pp$U2$c
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 338 328.40 XLON xHa8Pp$U2$Y
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:15:00 GBp 113 328.40 XLON xHa8Pp$U2GD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:15:00 GBp 358 328.40 XLON xHa8Pp$U2GF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:14:06 GBp 1,162 328.40 BATE xHa8Pp$U3rJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:14:06 GBp 1 328.40 BATE xHa8Pp$U3rL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:10:20 GBp 829 328.00 BATE xHa8Pp$U0L$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:10:20 GBp 400 328.00 CHIX xHa8Pp$U0Lz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 425 328.00 XLON xHa8Pp$U1d2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 641 328.00 BATE xHa8Pp$U1d9
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 684 328.00 XLON xHa8Pp$U1dB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:07:13 GBp 453 328.00 CHIX xHa8Pp$UEX3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:07:13 GBp 144 328.00 CHIX xHa8Pp$UEX5
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 82 327.60 XLON xHa8Pp$UE2@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 589 327.60 XLON xHa8Pp$UE20
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 BATE xHa8Pp$UE2A
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 784 327.80 BATE xHa8Pp$UE2T
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 CHIX xHa8Pp$UEDb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 BATE xHa8Pp$UEDe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 954 327.60 XLON xHa8Pp$UEDm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:05:10 GBp 681 327.80 XLON xHa8Pp$UFcM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:05:10 GBp 116 327.80 XLON xHa8Pp$UFcO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:00:17 GBp 30 327.40 XLON xHa8Pp$UDWF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 09:00:17 GBp 715 327.40 XLON xHa8Pp$UDWH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 451 326.80 XLON xHa8Pp$UApK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 377 326.80 BATE xHa8Pp$UApM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 425 327.00 XLON xHa8Pp$UApO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 539 327.00 BATE xHa8Pp$UAob
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 644 327.00 XLON xHa8Pp$UAoe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 549 327.00 XLON xHa8Pp$UAou
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 521 327.00 XLON xHa8Pp$UAow
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 952 327.00 BATE xHa8Pp$UAoy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 692 327.00 CHIX xHa8Pp$UAo@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:55:20 GBp 433 327.40 XLON xHa8Pp$UBzE
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:52:54 GBp 425 327.20 BATE xHa8Pp$U8yU
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 66 327.20 XLON xHa8Pp$U9zg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 417 327.20 XLON xHa8Pp$U9zi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 690 327.40 XLON xHa8Pp$U9zk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 52 327.40 BATE xHa8Pp$U9zm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 597 327.40 BATE xHa8Pp$U9zo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 1,287 328.00 XLON xHa8Pp$U9K1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 220 327.80 BATE xHa8Pp$U9KB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 457 327.80 BATE xHa8Pp$U9KD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 600 327.80 BATE xHa8Pp$U9KF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 331 327.60 XLON xHa8Pp$U9KI
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 375 327.60 CHIX xHa8Pp$U9KK
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 475 327.80 XLON xHa8Pp$U9KM
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 626 327.80 BATE xHa8Pp$U9KO
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 235 327.80 CHIX xHa8Pp$U9KQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 303 327.80 CHIX xHa8Pp$U9KS
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 513 328.20 XLON xHa8Pp$Vqks
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 732 328.40 XLON xHa8Pp$Vqkx
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 225 328.40 BATE xHa8Pp$Vqkz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 451 328.40 BATE xHa8Pp$Vqk$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 396 328.40 CHIX xHa8Pp$Vqk1
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:42:33 GBp 441 328.80 XLON xHa8Pp$VqhX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:41:34 GBp 388 328.80 XLON xHa8Pp$VqCs
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:39:35 GBp 341 328.60 BATE xHa8Pp$Vro0
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:39:35 GBp 425 328.60 BATE xHa8Pp$Vro6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:38:15 GBp 419 328.60 CHIX xHa8Pp$VrTi
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:38:15 GBp 692 328.80 XLON xHa8Pp$VrTk
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 425 328.80 BATE xHa8Pp$VrUd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 630 329.00 BATE xHa8Pp$VrUe
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 2,600 329.00 BATE xHa8Pp$VrUg
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,150 329.00 XLON xHa8Pp$VolF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 104 329.00 XLON xHa8Pp$VolP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 456 329.00 XLON xHa8Pp$VolR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,011 329.00 XLON xHa8Pp$VolT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 153 329.00 XLON xHa8Pp$Voko
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 456 329.00 XLON xHa8Pp$Vokq
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,078 329.00 XLON xHa8Pp$Voks
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:37:02 GBp 425 328.40 CHIX xHa8Pp$Vo$J
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 273 327.80 XLON xHa8Pp$VpBb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 332 327.80 XLON xHa8Pp$VpBd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 463 327.80 BATE xHa8Pp$VpBf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 529 327.80 CHIX xHa8Pp$VpBh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 106 327.60 XLON xHa8Pp$V@G4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 1,300 327.60 XLON xHa8Pp$V@G6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 58 327.40 BATE xHa8Pp$V@GF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 385 327.40 BATE xHa8Pp$V@GH
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 345 327.40 CHIX xHa8Pp$V@GJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 495 327.60 BATE xHa8Pp$V@GL
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 140 327.60 BATE xHa8Pp$V@GN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 64 327.60 CHIX xHa8Pp$V@GP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 600 327.60 XLON xHa8Pp$V@GR
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 431 327.60 CHIX xHa8Pp$V@GT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 14 328.40 BATE xHa8Pp$V@Jy
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 457 328.40 BATE xHa8Pp$V@J4
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 18 328.40 BATE xHa8Pp$V@J6
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:22:58 GBp 1,267 328.40 BATE xHa8Pp$VydD
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:37 GBp 661 327.00 BATE xHa8Pp$VzTF
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 208 327.00 BATE xHa8Pp$VzRN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 305 327.40 BATE xHa8Pp$VzRT
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 13 327.40 BATE xHa8Pp$VzRV
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 595 327.20 XLON xHa8Pp$VzQb
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 462 327.20 BATE xHa8Pp$VzQd
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 676 327.20 CHIX xHa8Pp$VzQf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:25 GBp 488 327.00 BATE xHa8Pp$VxL2
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:14 GBp 748 327.20 XLON xHa8Pp$VxJ$
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:14 GBp 653 327.20 BATE xHa8Pp$VxJz
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 349 327.60 XLON xHa8Pp$Vucl
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 43 327.60 XLON xHa8Pp$Vucn
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 512 327.40 CHIX xHa8Pp$Vuc3
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 318 327.60 XLON xHa8Pp$VucB
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 600 328.60 XLON xHa8Pp$VvYf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 393 328.60 BATE xHa8Pp$VvYh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 70 328.60 BATE xHa8Pp$VvYj
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,154 329.00 XLON xHa8Pp$VvjZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 22 329.00 XLON xHa8Pp$Vvjf
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 296 329.00 XLON xHa8Pp$Vvjh
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 728 329.00 BATE xHa8Pp$Vvjm
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 583 329.00 BATE xHa8Pp$Vvjo
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,619 329.00 XLON xHa8Pp$Vvjt
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,425 329.00 BATE xHa8Pp$Vvj8
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,300 328.80 XLON xHa8Pp$VvjP
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 332 329.00 XLON xHa8Pp$VvjN
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 474 328.60 CHIX xHa8Pp$VviX
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 606 328.80 XLON xHa8Pp$Vvid
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 425 328.80 BATE xHa8Pp$Vvif
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 718 328.80 CHIX xHa8Pp$Vvih
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 425 329.00 XLON xHa8Pp$Vvi@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 468 329.00 BATE xHa8Pp$Vv@@
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 558 329.20 XLON xHa8Pp$Vv@F
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 316 329.00 BATE xHa8Pp$Vv@H
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 148 329.00 BATE xHa8Pp$Vv@J
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 532 329.00 CHIX xHa8Pp$Vv@L
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:04:33 GBp 133 329.00 BATE xHa8Pp$Vd$X
OSB GROUP PLC GB00BLDRH360 06-Sep-2023 08:01:00 GBp 38 328.40 BATE xHa8Pp$VaQu

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.