Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
14 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 13 September 2023 it had purchased a total of 410,966 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 210,146 52,493 148,327
Highest price paid (per ordinary share) £3.3280 £3.3280 £3.3300
Lowest price paid (per ordinary share) £3.2120 £3.2120 £3.2120
Volume weighted average price paid (per ordinary share) £3.2694 £3.2696 £3.2699

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,716,310 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 396,716,310.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:28:23 GBp 199 331.60 BATE xea8QymoBK3
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:27:19 GBp 622 332.00 XLON xea8Qymo8lW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:27:19 GBp 405 331.60 CHIX xea8Qymo8lc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:22:38 GBp 62 332.00 XLON xea8QympsC@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:22:33 GBp 343 332.00 XLON xea8Qymps8E
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:22:31 GBp 1,055 332.00 XLON xea8QympsAC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:22:31 GBp 77 332.00 XLON xea8QympsAE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,232 332.20 XLON xea8QymptWk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 875 332.20 BATE xea8QymptWm
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,273 332.40 BATE xea8QymptWo
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 724 332.40 BATE xea8QymptWq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,149 332.40 XLON xea8QymptWs
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,300 332.40 XLON xea8QymptWu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 152 332.40 XLON xea8QymptWw
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 210 332.40 XLON xea8QymptWy
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 1,400 332.60 XLON xea8Qymptta
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 478 332.80 XLON xea8QympttW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 28 332.80 XLON xea8QympttY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 471 332.40 XLON xea8Qymptth
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 187 332.40 CHIX xea8Qympttj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 266 332.40 CHIX xea8Qympttl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 790 332.40 BATE xea8Qympttn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 154 332.40 BATE xea8Qympttp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 783 332.60 XLON xea8Qympttr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 751 332.60 CHIX xea8Qympttt
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 566 332.60 BATE xea8Qympttv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 1,001 332.60 BATE xea8Qympttx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 1,787 332.80 XLON xea8QymptnF
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 71 332.80 CHIX xea8QymptnH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 405 332.80 BATE xea8QymptnJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,121 332.80 CHIX xea8Qymptp2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 26 333.00 BATE xea8Qymptok
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 136 333.00 BATE xea8QymptoZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,788 333.00 BATE xea8Qymptoa
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 335 333.00 BATE xea8Qymptoc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,300 333.00 BATE xea8Qymptoe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,300 333.00 BATE xea8Qymptoi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:15:57 GBp 986 332.60 BATE xea8Qympolr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:15:57 GBp 420 332.40 XLON xea8Qympolw
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:15:25 GBp 1,191 332.60 XLON xea8QympovU
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 331 332.60 XLON xea8Qympppn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 1,294 332.60 XLON xea8Qympppp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 708 332.40 XLON xea8Qymppps
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 405 332.40 CHIX xea8Qympppu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 549 332.60 XLON xea8Qympp3q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 179 332.60 XLON xea8Qympp38
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 647 332.60 XLON xea8Qympp3A
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:11:27 GBp 303 332.60 XLON xea8QympmLH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:11:27 GBp 1,447 332.60 XLON xea8QympmLN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:11:26 GBp 821 332.60 XLON xea8QympmLT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:11:18 GBp 411 332.00 BATE xea8QympmIA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:11:10 GBp 155 331.60 BATE xea8QympmUK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 1,787 331.60 BATE xea8Qymp@hB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 605 331.60 CHIX xea8Qymp@hD
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 150 331.60 XLON xea8Qymp@hF
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 1,637 331.60 XLON xea8Qymp@hH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 689 331.80 BATE xea8Qymp@hJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 203 331.80 XLON xea8Qymp@Oc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 725 331.80 XLON xea8Qymp@Oe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 1,255 331.80 XLON xea8Qymp@Om
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 880 331.80 XLON xea8Qymp@Oo
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 115 331.80 BATE xea8Qymp@Ov
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 1,300 331.80 BATE xea8Qymp@Ox
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 405 331.80 XLON xea8Qymp@O@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 745 331.80 CHIX xea8Qymp@O0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 405 331.80 BATE xea8Qymp@O2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,053 331.80 BATE xea8QympzJ$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,300 331.80 BATE xea8QympzJ1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 526 331.60 CHIX xea8QympzJH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 776 331.60 CHIX xea8QympzId
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,391 331.60 XLON xea8QympzIf
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,092 331.60 BATE xea8QympzIh
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 396 331.60 XLON xea8QympzIj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 695 331.60 BATE xea8QympzIl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 591 332.00 CHIX xea8Qympwx7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 654 332.00 CHIX xea8Qympwx9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 217 332.00 CHIX xea8QympwxB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:59:12 GBp 76 331.80 BATE xea8Qympxq5
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:59:12 GBp 610 331.80 BATE xea8QympxqH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 513 331.80 XLON xea8Qympx@V
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 795 331.80 XLON xea8Qympxve
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 788 331.80 XLON xea8Qympxvq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:58:30 GBp 572 331.80 XLON xea8QympxE5
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 944 331.20 BATE xea8Qympuh7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,120 331.20 BATE xea8Qympuh9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 565 331.20 BATE xea8QympuhB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 218 331.20 BATE xea8QympuhD
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 100 331.20 BATE xea8QympuhF
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,300 331.20 BATE xea8QympuhH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,300 331.20 BATE xea8QympuhJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 78 331.20 BATE xea8QympuhL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,531 331.20 XLON xea8Qympugc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 159 331.20 CHIX xea8Qympugm
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 220 331.20 CHIX xea8Qympugo
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 635 331.20 CHIX xea8Qympugq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 322 331.20 XLON xea8Qympug9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 2,731 331.20 XLON xea8Qympve5
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 4,897 331.20 XLON xea8Qympve7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 82 331.20 XLON xea8Qympve9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 543 331.20 CHIX xea8QympveC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 405 330.40 XLON xea8Qympco0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 786 330.40 CHIX xea8QympcoC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 1,787 330.40 BATE xea8QympcoE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:34:09 GBp 673 329.60 XLON xea8QympitA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:33:47 GBp 348 329.20 CHIX xea8Qympi5V
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 529 329.20 XLON xea8Qympi6q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 766 329.20 XLON xea8Qympi6w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 267 329.20 BATE xea8Qympi6y
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 458 329.40 XLON xea8QympjZC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 388 329.40 XLON xea8QympjZE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 406 329.40 CHIX xea8QympjZG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:30:11 GBp 405 328.80 XLON xea8Qympg$n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 399 329.20 BATE xea8Qympg2D
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 444 329.20 XLON xea8Qympg2F
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 168 329.40 XLON xea8Qympg2G
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 468 329.40 XLON xea8Qympg2I
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 649 329.40 CHIX xea8Qympg2K
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 572 329.40 BATE xea8Qympg2M
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 967 329.60 XLON xea8QympgL0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 253 329.60 XLON xea8QympgL2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 777 329.60 CHIX xea8QympgL4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 1,097 329.60 BATE xea8QympgL6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 2,155 329.80 XLON xea8QympgJa
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 626 329.80 XLON xea8QympgJc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 1,271 329.80 BATE xea8QympgJh
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 1,232 329.80 BATE xea8QympgJj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 405 329.80 CHIX xea8Qympejp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 405 329.80 BATE xea8Qympejt
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 51 329.80 XLON xea8Qympejv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 257 329.80 XLON xea8Qympejr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 1,536 329.80 XLON xea8Qympejn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:24 GBp 455 329.00 XLON xea8QympN6y
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:24 GBp 446 329.20 BATE xea8QympN6@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 242 329.20 XLON xea8QympN1H
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 313 329.60 XLON xea8QympN0n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 711 329.20 XLON xea8QympN0q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 1,055 329.40 XLON xea8QympN0s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 202 329.40 XLON xea8QympN0u
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 586 329.40 BATE xea8QympN0w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 165 329.60 XLON xea8QympN0y
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 2,702 329.60 XLON xea8QympN0@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 480 329.60 CHIX xea8QympN00
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 467 329.60 BATE xea8QympN02
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 291 329.60 BATE xea8QympN04
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 579 329.60 BATE xea8QympN06
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 783 329.80 XLON xea8QympKPX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 787 329.80 BATE xea8QympKPa
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 380 329.80 CHIX xea8QympKPY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 547 330.00 CHIX xea8QympKPe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 1,382 330.00 BATE xea8QympKPg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 1,787 330.00 XLON xea8QympKPc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 635 330.20 BATE xea8QympI0l
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 27 330.20 BATE xea8QympI0n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 889 330.00 XLON xea8QympI0q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 526 330.00 CHIX xea8QympI0s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 2,249 330.00 BATE xea8QympI0u
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 781 330.00 XLON xea8QympI0w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 117 330.00 XLON xea8QympI0y
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 352 330.40 XLON xea8QympJAe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 609 330.40 XLON xea8QympJAg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 1,300 330.40 XLON xea8QympJAi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 21 330.40 XLON xea8QympJAk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 533 330.20 CHIX xea8QympJAr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:27 GBp 2,626 329.80 XLON xea8QympUqf
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 26 330.20 XLON xea8QympUuX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 277 330.20 XLON xea8QympUvV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 58 330.00 XLON xea8QympUua
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 530 330.00 BATE xea8QympUuc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 725 330.00 XLON xea8QympUue
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,787 330.20 XLON xea8QympUu$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,210 330.20 BATE xea8QympUu7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 722 330.20 CHIX xea8QympUuE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 855 330.20 CHIX xea8QympUuS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,727 330.20 BATE xea8QympUuU
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 606 330.20 BATE xea8QympUxW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 198 330.20 XLON xea8QympUuK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 222 330.20 XLON xea8QympUuM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,300 330.20 XLON xea8QympUuO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 67 330.20 XLON xea8QympUuQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 77 330.60 CHIX xea8QympUR5
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 163 330.60 CHIX xea8QympUR7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 237 330.60 CHIX xea8QympUR9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:03:12 GBp 190 330.60 BATE xea8QympVus
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:03:12 GBp 916 330.60 BATE xea8QympVuu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:02:13 GBp 315 330.60 CHIX xea8QympVOY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 360 330.60 BATE xea8QympSZx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 935 330.60 BATE xea8QympSZ4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 864 330.60 BATE xea8QympSZL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 78 330.60 BATE xea8QympSZN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 516 329.80 XLON xea8QympTMb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 362 329.80 XLON xea8QympTMd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 62 329.80 XLON xea8QympTMZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:58:41 GBp 377 329.80 BATE xea8QympTMJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:58:41 GBp 211 329.80 BATE xea8QympTML
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:57:53 GBp 187 329.80 XLON xea8QympQfN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:57:53 GBp 501 329.80 XLON xea8QympQfP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 481 329.20 XLON xea8QympQK6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 80 329.20 CHIX xea8QympQKF
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 404 329.20 BATE xea8QympQKH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 202 329.20 CHIX xea8QympQKJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 198 329.20 CHIX xea8QympQKK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 526 329.20 CHIX xea8QympQKM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 140 329.20 CHIX xea8QympQKO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 1,787 328.80 XLON xea8QympQNZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 405 328.80 BATE xea8QympQNb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 405 328.80 CHIX xea8QympQNX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 76 329.20 XLON xea8QympRwH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 149 329.20 XLON xea8QympRwJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 244 329.20 XLON xea8QympRwL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 1,300 329.20 XLON xea8QympRwN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 4,320 329.20 XLON xea8QympRwP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 157 329.20 XLON xea8QympRwR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 331 329.20 XLON xea8QympR5a
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 647 329.20 XLON xea8QympR5c
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 412 329.20 XLON xea8QympR5e
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 1,493 329.20 CHIX xea8QympR5m
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 282 328.80 BATE xea8QympObT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 1,987 328.80 BATE xea8QympObV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 45 328.80 BATE xea8QympOa@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 339 328.80 BATE xea8QympOaw
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 2,027 328.80 BATE xea8QympOay
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:48:53 GBp 52 327.80 BATE xea8Qymp65X
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 209 328.20 XLON xea8Qymp5ut
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 380 328.20 XLON xea8Qymp5uv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 518 328.20 XLON xea8Qymp5ux
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 945 328.20 BATE xea8Qymp5u9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 607 328.20 BATE xea8Qymp5uB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 602 328.20 BATE xea8Qymp5uD
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 1,686 328.00 XLON xea8Qymp5uL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 1,059 328.00 BATE xea8Qymp5uN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 730 328.00 CHIX xea8Qymp5uP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 130 328.00 BATE xea8Qymp5uR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 442 328.20 BATE xea8Qymp3vA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 177 328.20 BATE xea8Qymp3vI
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 233 328.20 BATE xea8Qymp3vK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 537 328.20 BATE xea8Qymp3vM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 62 328.20 XLON xea8Qymp3vS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 566 328.20 XLON xea8Qymp3vU
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 1,275 328.00 BATE xea8Qymp097
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 502 328.00 BATE xea8Qymp09C
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 511 328.00 BATE xea8Qymp09E
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 523 327.20 CHIX xea8Qymp10t
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 747 327.40 CHIX xea8Qymp10x
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 708 327.40 BATE xea8Qymp10z
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 470 327.40 BATE xea8Qymp10$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 1,102 327.40 XLON xea8Qymp101
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 538 327.40 XLON xea8Qymp10v
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:34:59 GBp 442 327.40 XLON xea8QympEch
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:59 GBp 752 327.40 XLON xea8QympE2G
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,564 327.80 XLON xea8QympEDi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 132 327.80 XLON xea8QympEDk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 773 327.80 XLON xea8QympEDm
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 405 327.80 XLON xea8QympEDo
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 23 327.80 XLON xea8QympEDq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,400 327.80 XLON xea8QympEDs
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 730 327.40 CHIX xea8QympED2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 534 327.40 BATE xea8QympED4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,714 327.60 XLON xea8QympED6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 580 327.60 BATE xea8QympED8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 716 327.60 BATE xea8QympEDA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 405 326.00 BATE xea8QympAS$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 177 326.00 XLON xea8QympASx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 228 326.00 XLON xea8QympASz
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 1,964 326.00 XLON xea8QympAVq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 572 326.00 CHIX xea8QympAVs
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 1,823 326.00 BATE xea8QympAVu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 889 326.00 XLON xea8Qymp8cP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 343 326.00 BATE xea8Qymp8cR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 405 326.00 CHIX xea8Qymp8cT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 62 326.00 BATE xea8Qymp8cV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 291 326.00 XLON xea8Qymp9En
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 206 326.00 XLON xea8Qymp9Ep
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 1,300 326.00 XLON xea8Qymp9Er
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 1,800 326.00 BATE xea8Qymp9Et
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:16:44 GBp 1,300 326.00 XLON xea8Qymp9BL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 1,494 326.00 BATE xea8QymislZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 86 326.00 CHIX xea8Qymislb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 354 326.00 CHIX xea8Qymisld
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:11:20 GBp 2,051 326.00 XLON xea8Qymit7u
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:11:20 GBp 696 326.00 CHIX xea8Qymit7w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 1,374 325.00 XLON xea8QymioBJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 659 325.00 CHIX xea8QymioBS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 1,100 325.00 BATE xea8QymioAX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 1,008 325.00 XLON xea8Qymimag
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 564 325.00 XLON xea8Qymimai
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 442 325.00 CHIX xea8Qymimak
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 1,247 325.00 BATE xea8Qymimam
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:59:10 GBp 172 325.00 XLON xea8Qymim4V
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 1,033 324.80 XLON xea8Qymiyb2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 719 325.00 CHIX xea8Qymiyb7
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 803 325.00 BATE xea8Qymiyb8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 865 325.00 XLON xea8QymiybA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 168 325.00 XLON xea8QymiybC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:47 GBp 818 325.20 BATE xea8QymiybH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:50:47 GBp 329 325.20 BATE xea8QymiybJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:46:48 GBp 316 325.00 XLON xea8QymizFE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 1,119 325.20 XLON xea8QymizGb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 450 325.20 CHIX xea8QymizGd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 1,143 325.20 BATE xea8QymizGf
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 46 325.00 CHIX xea8Qymiuj0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 80 325.20 CHIX xea8Qymiuj6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 412 325.20 CHIX xea8Qymiuj8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 722 325.20 BATE xea8QymiujA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 217 325.20 BATE xea8QymiujC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 552 325.20 XLON xea8QymiujE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 154 325.20 XLON xea8QymiujG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:39:47 GBp 464 325.20 BATE xea8Qymiu@8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:39:44 GBp 725 325.20 XLON xea8Qymiuv8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 362 325.40 BATE xea8Qymiux4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 925 325.40 XLON xea8QymiuxA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 731 325.40 XLON xea8QymiuxC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:35:14 GBp 157 325.00 XLON xea8QymicgB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 411 324.80 XLON xea8QymiaFG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 332 324.80 BATE xea8QymiaFN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 345 324.80 XLON xea8QymiaFP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 267 325.00 XLON xea8QymiaFR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 476 325.00 BATE xea8QymiaFT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 707 325.00 CHIX xea8QymiaFV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 329 325.00 XLON xea8QymiaEX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 628 325.20 XLON xea8QymibOr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 458 325.20 BATE xea8QymibOw
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 732 325.20 XLON xea8QymibO4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 109 325.20 CHIX xea8QymibO6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 332 325.20 CHIX xea8QymibO8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 593 325.20 BATE xea8QymibOA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 720 325.40 CHIX xea8QymibOC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 1,593 325.40 XLON xea8QymibOE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 1,353 325.40 BATE xea8QymibOG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:09 GBp 59 325.60 BATE xea8QymiYll
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:25:09 GBp 850 325.60 BATE xea8QymiYln
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:24:10 GBp 733 325.60 XLON xea8QymiYvp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:24:10 GBp 253 325.60 XLON xea8QymiYvr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 595 325.40 BATE xea8QymiZ9s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 612 325.40 BATE xea8QymiZ9y
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 618 325.40 BATE xea8QymiZ95
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 522 325.40 CHIX xea8QymiZ8f
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 323 325.20 XLON xea8QymiZ85
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 362 325.20 XLON xea8QymiZ87
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 639 325.20 XLON xea8QymiZ89
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 2 325.20 XLON xea8QymiZ8B
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 942 325.20 XLON xea8QymiZ8D
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:14:18 GBp 1,272 325.00 BATE xea8QymiXmH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:14:18 GBp 125 325.00 BATE xea8QymiXmJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:14:10 GBp 1,529 325.00 XLON xea8QymiXog
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 1,507 324.60 XLON xea8Qymiik1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 577 324.60 XLON xea8Qymiik3
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 2,617 324.60 XLON xea8Qymiik9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 276 324.60 XLON xea8QymiikB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 62 324.60 BATE xea8QymiikN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 853 324.60 BATE xea8QymiikU
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 886 324.60 BATE xea8Qymiifd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 854 324.60 BATE xea8Qymiifn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 961 324.60 CHIX xea8Qymiif0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 191 324.60 CHIX xea8Qymiif2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 1,107 324.60 BATE xea8Qymiif9
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 288 324.40 XLON xea8QymiejN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 35 324.40 XLON xea8QymiejP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 122 324.40 XLON xea8QymiejR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:48:10 GBp 536 324.40 XLON xea8QymienP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:39:40 GBp 1,802 323.80 XLON xea8QymiMrZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:34:14 GBp 372 323.80 XLON xea8QymiNCx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:18 GBp 382 323.80 CHIX xea8QymiNGM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:13 GBp 392 324.00 XLON xea8QymiNI0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:13 GBp 622 324.00 XLON xea8QymiNI2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 520 323.80 CHIX xea8QymiNIJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 469 323.80 BATE xea8QymiNIL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 250 323.80 BATE xea8QymiNIN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 571 323.80 XLON xea8QymiNIP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 646 323.80 BATE xea8QymiNIR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 641 323.80 XLON xea8QymiNIT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 171 324.00 XLON xea8QymiIQR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 768 324.00 XLON xea8QymiIQT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 1,300 324.00 XLON xea8QymiIQV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 452 323.80 BATE xea8QymiJbb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 428 323.80 XLON xea8QymiJbe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 553 323.80 XLON xea8QymiJbg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 491 323.80 BATE xea8QymiJbi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 189 323.80 CHIX xea8QymiJbk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 235 323.80 CHIX xea8QymiJbm
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 254 324.00 CHIX xea8QymiJj$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 701 324.00 BATE xea8QymiJj1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 985 324.00 XLON xea8QymiJjx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 354 324.00 CHIX xea8QymiJjz
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 371 324.40 BATE xea8QymiJj8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 813 324.40 BATE xea8QymiJjA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 1,176 324.40 BATE xea8QymiJjI
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 92 324.40 BATE xea8QymiJjO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 409 324.40 BATE xea8QymiJjQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 535 323.80 XLON xea8QymiVcK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 535 323.80 BATE xea8QymiVcM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 511 324.00 BATE xea8QymiVXe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 462 324.00 CHIX xea8QymiVXg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 707 324.00 XLON xea8QymiVXc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,649 324.20 BATE xea8QymiVlV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 194 324.40 CHIX xea8QymiVkc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 227 324.40 CHIX xea8QymiVke
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 543 324.40 CHIX xea8QymiVkg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 300 324.40 CHIX xea8QymiVki
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,027 324.20 XLON xea8QymiVkp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 744 324.20 BATE xea8QymiVkq
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 139 324.20 BATE xea8QymiVk@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 591 324.20 BATE xea8QymiVk0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,031 324.20 XLON xea8QymiVk2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 445 324.20 CHIX xea8QymiVk4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 1,250 324.40 XLON xea8QymiT5I
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 597 324.40 XLON xea8QymiT5K
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 714 324.20 XLON xea8QymiT4f
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 509 324.20 BATE xea8QymiT4h
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 1,023 324.40 XLON xea8QymiT4j
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 438 324.40 CHIX xea8QymiT4l
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 80 324.40 BATE xea8QymiT4n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 647 324.40 BATE xea8QymiT4p
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:48:26 GBp 18 324.40 XLON xea8QymiQpV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 25 324.60 XLON xea8QymiOFh
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 530 324.60 XLON xea8QymiOFj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 65 324.60 XLON xea8QymiOFl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:36:09 GBp 617 324.60 XLON xea8QymiPog
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:36:09 GBp 153 324.60 XLON xea8QymiPoi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 514 323.60 XLON xea8Qymi4Mv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 499 323.80 XLON xea8Qymi4Mx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 493 323.80 BATE xea8Qymi4Mz
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 513 323.60 XLON xea8Qymi5Bw
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 577 323.60 BATE xea8Qymi5By
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 1,172 323.80 XLON xea8Qymi5B@
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 520 323.80 CHIX xea8Qymi5B0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 827 323.80 BATE xea8Qymi5B2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 539 324.00 BATE xea8Qymi0be
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 331 324.00 XLON xea8Qymi0bc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 476 324.20 XLON xea8Qymi0bg
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 772 324.20 BATE xea8Qymi0bi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:12:55 GBp 350 324.40 CHIX xea8Qymi0YL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 1,037 324.60 BATE xea8Qymi00$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 409 324.60 BATE xea8Qymi001
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 190 324.60 BATE xea8Qymi003
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 238 324.60 BATE xea8Qymi005
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 29 324.60 BATE xea8Qymi007
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 459 324.40 CHIX xea8Qymi00E
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 561 324.40 BATE xea8Qymi00G
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 461 324.40 XLON xea8Qymi00C
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 656 324.60 CHIX xea8Qymi0Pb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 563 324.60 BATE xea8Qymi0Pd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 805 324.60 XLON xea8Qymi0PZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 4 324.80 XLON xea8Qymi1er
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 376 324.80 XLON xea8Qymi1et
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 27 324.80 XLON xea8Qymi1ev
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 825 324.80 XLON xea8Qymi1ex
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 1,300 324.80 XLON xea8Qymi1ez
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 405 324.60 CHIX xea8Qymi1eE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 774 324.60 XLON xea8Qymi1eG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 577 324.60 BATE xea8Qymi1eI
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 27 324.80 XLON xea8QymiCeC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 321 324.80 XLON xea8QymiCeE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 148 324.80 XLON xea8QymiCeG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:57:48 GBp 551 324.80 XLON xea8QymiCJa
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:55:24 GBp 273 324.40 BATE xea8QymiD5q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:55:24 GBp 72 324.40 BATE xea8QymiD5s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:54:51 GBp 864 324.40 XLON xea8QymiDBn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:53:26 GBp 163 324.40 BATE xea8QymiAkO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:53:26 GBp 232 324.40 BATE xea8QymiAkQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:52:53 GBp 380 324.40 XLON xea8QymiAmv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:48 GBp 370 324.60 XLON xea8Qymi8Sl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 521 324.80 XLON xea8Qymi9cT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 693 324.80 BATE xea8Qymi9cV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 1,191 325.00 XLON xea8Qymi9Xb
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 989 325.00 BATE xea8Qymi9Xd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 52 325.00 CHIX xea8Qymi9XX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 410 325.00 CHIX xea8Qymi9XZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 375 325.60 BATE xea8Qymi9I4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 109 325.60 BATE xea8Qymi9I6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 178 325.40 BATE xea8Qymi9I8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 310 325.20 XLON xea8QymjtzW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 124 325.60 BATE xea8QymjtzY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 179 325.60 BATE xea8Qymjtza
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 352 325.20 BATE xea8Qymjtzf
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 480 325.40 CHIX xea8Qymjtzj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 502 325.40 BATE xea8Qymjtzl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 443 325.40 XLON xea8Qymjtzn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 1,086 326.00 CHIX xea8QymjtxQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 1,088 326.00 CHIX xea8QymjtxS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 771 326.00 CHIX xea8QymjtxU
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 6,653 325.80 BATE xea8Qymjt4R
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 20 325.80 BATE xea8Qymjt4T
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 15 325.40 XLON xea8Qymjt7s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 1,061 325.40 XLON xea8Qymjt7u
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 706 325.40 XLON xea8Qymjt74
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 1,693 325.40 XLON xea8Qymjt9K
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 367 325.40 XLON xea8Qymjt9R
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 2 325.40 BATE xea8Qymjt8h
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 1 325.40 XLON xea8Qymjt8i
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:27:40 GBp 84 325.20 XLON xea8QymjouW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:27:40 GBp 282 325.20 XLON xea8QymjouY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 694 324.80 XLON xea8Qymjpas
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 308 324.80 XLON xea8Qymjpa0
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 396 324.80 XLON xea8Qymjpa4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 694 324.80 XLON xea8QymjpaN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 722 324.80 XLON xea8QymjpaV
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 689 324.80 XLON xea8Qymjpdc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 706 324.80 XLON xea8Qymjpdu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 699 324.80 XLON xea8Qymjpd1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 713 324.80 XLON xea8Qymjpd6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 715 324.80 XLON xea8Qymjpd8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 715 324.80 XLON xea8QymjpdH
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 672 324.80 XLON xea8QymjpdR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 695 324.80 XLON xea8QymjpdT
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 695 324.80 XLON xea8Qymjpcc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 723 324.80 XLON xea8Qymjpce
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 10:15:13 GBp 300 323.60 BATE xea8Qymj@il
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 453 322.80 BATE xea8QymjxdX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 169 322.80 BATE xea8Qymjxdc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 197 322.80 BATE xea8Qymjxde
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 27 322.80 BATE xea8Qymjxd1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 403 322.60 CHIX xea8Qymjxd4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 217 322.60 CHIX xea8Qymjxd6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 539 322.60 BATE xea8Qymjxd8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 756 322.60 XLON xea8QymjxdA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 300 322.40 XLON xea8Qymjaek
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 892 322.60 XLON xea8Qymjaeu
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 102 322.60 XLON xea8Qymjaew
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 675 323.00 BATE xea8Qymjbj$
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 576 322.80 XLON xea8Qymjbj2
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 468 322.80 CHIX xea8Qymjbj4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 620 322.80 BATE xea8Qymjbj6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 824 323.00 XLON xea8Qymjbj8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 669 323.00 CHIX xea8QymjbjA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 883 323.00 BATE xea8QymjbjC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:38:42 GBp 774 323.40 BATE xea8QymjYZB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:38:42 GBp 56 323.40 BATE xea8QymjYZD
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:36:11 GBp 524 323.40 BATE xea8QymjYSe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 273 323.00 XLON xea8QymjZr1
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 64 323.40 XLON xea8QymjZr4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 885 323.40 XLON xea8QymjZr6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 28 323.40 XLON xea8QymjZr8
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 226 323.40 XLON xea8QymjZrA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:33:14 GBp 344 323.40 XLON xea8QymjZUi
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,459 323.40 XLON xea8QymjW6I
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,014 323.40 XLON xea8QymjW6K
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,107 323.40 BATE xea8QymjW6T
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 603 323.40 BATE xea8QymjW6V
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,014 323.40 XLON xea8QymjW1g
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,196 323.40 BATE xea8QymjW1l
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 681 323.20 XLON xea8QymjW1q
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 484 323.20 BATE xea8QymjW1s
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 48 323.20 CHIX xea8QymjW1u
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 560 323.20 CHIX xea8QymjW1w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 574 323.40 CHIX xea8QymjjgM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 442 323.40 XLON xea8QymjjgO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 149 323.40 XLON xea8QymjjgQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 712 323.40 BATE xea8QymjjgS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 566 323.40 XLON xea8Qymjfcx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 334 323.40 XLON xea8Qymjfc6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 575 323.60 XLON xea8QymjfcB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 405 323.60 BATE xea8QymjfvJ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 339 323.60 CHIX xea8QymjfvM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 546 323.60 XLON xea8QymjfvO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 302 323.60 XLON xea8QymjfvQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 674 323.60 BATE xea8QymjfvS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 500 323.80 BATE xea8QymjMCZ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 1,280 324.00 BATE xea8QymjMCc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 28 324.00 BATE xea8QymjMCe
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 624 323.80 XLON xea8QymjMCk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 272 323.80 BATE xea8QymjMCv
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 692 323.80 CHIX xea8QymjMCx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 178 323.80 BATE xea8QymjMCr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 986 323.80 XLON xea8QymjMCt
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 303 324.00 BATE xea8QymjN1h
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 1,015 324.00 BATE xea8QymjN1n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 404 324.00 BATE xea8QymjN1w
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 2,738 324.00 BATE xea8QymjN1P
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 131 323.60 XLON xea8QymjN0a
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 485 323.80 CHIX xea8QymjN0e
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 465 323.80 BATE xea8QymjN0g
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 980 323.80 XLON xea8QymjN0c
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 401 324.00 BATE xea8QymjNMA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 392 324.00 BATE xea8QymjNMF
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 73 324.40 XLON xea8QymjNMI
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 305 324.40 XLON xea8QymjNMK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:01:46 GBp 116 324.40 XLON xea8QymjKl4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:01:46 GBp 210 324.40 XLON xea8QymjKl6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 09:00:47 GBp 384 324.40 XLON xea8QymjK0W
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:59:48 GBp 262 324.40 XLON xea8QymjKRP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:59:48 GBp 61 324.40 XLON xea8QymjKRR
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 828 324.40 XLON xea8QymjLBx
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 6,773 324.40 XLON xea8QymjLBA
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 340 324.40 XLON xea8QymjLBC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 294 324.40 XLON xea8QymjLBE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 294 324.40 CHIX xea8QymjLBM
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 493 324.40 CHIX xea8QymjLBO
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 250 324.40 CHIX xea8QymjLBQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 137 324.40 CHIX xea8QymjLBS
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 341 324.00 XLON xea8QymjLAd
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 282 324.00 XLON xea8QymjLAf
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 205 324.00 CHIX xea8QymjLAh
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 200 324.00 CHIX xea8QymjLAj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 442 324.00 BATE xea8QymjLAl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 391 324.40 XLON xea8QymjG7X
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 309 324.40 XLON xea8QymjG4T
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 257 324.40 XLON xea8QymjG4V
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 525 324.40 CHIX xea8QymjG7h
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 331 323.40 BATE xea8QymjShX
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 33 323.40 CHIX xea8QymjSha
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 290 323.40 CHIX xea8QymjShc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 326 323.00 XLON xea8QymjShj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 468 323.20 XLON xea8QymjShl
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 405 323.20 CHIX xea8QymjShn
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 118 323.20 BATE xea8QymjShp
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 439 323.20 BATE xea8QymjShr
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:34:47 GBp 303 322.80 BATE xea8QymjQ5c
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:32:49 GBp 569 322.80 BATE xea8QymjRkC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:32:49 GBp 40 322.80 BATE xea8QymjRkE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 303 322.80 BATE xea8QymjRuB
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 1,300 322.80 BATE xea8QymjRuG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 324 322.80 BATE xea8QymjRuI
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 1,300 322.80 BATE xea8QymjRuK
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 571 322.20 BATE xea8QymjR5F
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 323 322.20 XLON xea8QymjR5I
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 571 322.20 BATE xea8QymjR5K
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 566 322.20 CHIX xea8QymjR5M
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 23 322.40 CHIX xea8QymjR5O
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:30:22 GBp 303 322.80 CHIX xea8QymjRS5
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:30:22 GBp 1,177 322.80 CHIX xea8QymjRSG
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 2,609 322.60 XLON xea8QymjOaP
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 2 322.60 XLON xea8QymjOdc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 813 322.60 XLON xea8QymjOde
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:20:28 GBp 164 321.60 XLON xea8Qymj7KL
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:20:28 GBp 266 321.60 XLON xea8Qymj7KN
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 1,179 322.00 XLON xea8Qymj48n
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 4,052 322.00 XLON xea8Qymj48H
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 941 322.00 XLON xea8Qymj48M
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 187 322.00 BATE xea8Qymj4Ba
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 15 322.00 BATE xea8Qymj4Bc
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 40 322.00 BATE xea8Qymj4Be
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 109 322.00 BATE xea8Qymj4BY
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 312 321.20 XLON xea8Qymj4Bm
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 448 321.40 XLON xea8Qymj4Br
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 560 321.40 BATE xea8Qymj4Bt
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 405 321.20 CHIX xea8Qymj4Bk
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 432 321.80 CHIX xea8Qymj5C4
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 160 321.80 CHIX xea8Qymj5C6
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 2,112 321.80 BATE xea8Qymj5CC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 952 321.60 XLON xea8Qymj5CQ
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 952 321.80 BATE xea8Qymj5FW
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 339 321.20 BATE xea8Qymj5Fj
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 339 321.20 XLON xea8Qymj5Fh
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 311 321.60 XLON xea8Qymj3xC
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 453 321.80 XLON xea8Qymj3xE
OSB GROUP PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 565 321.80 BATE xea8Qymj3xG

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.