Transaction in own shares
19 Setembro 2023 - 3:00AM
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 September
2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the
Company)
Transaction in Own Shares
The Company announces that on 18 September 2023
it had purchased a total of 447,225 of its ordinary shares of £0.01
each on the London Stock Exchange, CBOE CXE and CBOE BXE through
the Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
|
London Stock Exchange |
CBOE CXE |
CBOE BXE |
Number of ordinary shares purchased |
263,425 |
50,600 |
133,200 |
Highest price paid (per ordinary share) |
£3.2460 |
£3.2440 |
£3.2460 |
Lowest price paid (per ordinary share) |
£3.2140 |
£3.2140 |
£3.2140 |
Volume weighted average price paid (per ordinary
share) |
£3.2286 |
£3.2295 |
£3.2300 |
The purchases form part of the Company’s share
buyback programme announced on 16 March 2023.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 396,269,085 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
396,269,085.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company
Secretary t: 01634
848 944
Investor relations
Email : osbrelations@osb.co.uk
t :
01634 838 973
Brunswick
Robin Wrench/Simone Selzer
t:
020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011
and was admitted to the main market of the London Stock Exchange in
June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4
October 2019, OSB acquired Charter Court Financial Services Group
plc and its subsidiary businesses. On 30 November 2020, OSB GROUP
PLC became the listed entity and holding company for the OSB Group.
OSB is a specialist lending and retail savings Group authorised by
the Prudential Regulation Authority, part of the Bank of England,
and regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT+1 |
Currency |
GBp |
Schedule of Purchases –
Individual Transactions
Company Name |
ISIN |
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:35 |
GBp |
15 |
322.00 |
CHIX |
xea8QDt9lAb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
658 |
321.80 |
XLON |
xea8QDt9lMF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
1,584 |
322.00 |
BATE |
xea8QDt9lMH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
459 |
322.00 |
BATE |
xea8QDt9lMJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
127 |
322.00 |
BATE |
xea8QDt9lML |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
353 |
322.00 |
BATE |
xea8QDt9lMN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
653 |
322.00 |
XLON |
xea8QDt9lHX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:27:17 |
GBp |
658 |
321.80 |
CHIX |
xea8QDt9lHa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:24:23 |
GBp |
26 |
321.40 |
CHIX |
xea8QDt9j7n |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:24:23 |
GBp |
143 |
321.40 |
CHIX |
xea8QDt9j7p |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:24:22 |
GBp |
837 |
321.40 |
XLON |
xea8QDt9j7v |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:24:02 |
GBp |
778 |
321.40 |
XLON |
xea8QDt9jCU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:23:50 |
GBp |
778 |
321.40 |
XLON |
xea8QDt9jLb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:23:20 |
GBp |
443 |
321.40 |
XLON |
xea8QDt9jOl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:23:14 |
GBp |
330 |
321.40 |
BATE |
xea8QDt9jR2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:41 |
GBp |
144 |
321.60 |
BATE |
xea8QDt9gC@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:41 |
GBp |
163 |
321.60 |
XLON |
xea8QDt9gC0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:41 |
GBp |
974 |
321.60 |
XLON |
xea8QDt9gC2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:40 |
GBp |
1,501 |
321.60 |
BATE |
xea8QDt9gF3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:40 |
GBp |
289 |
321.60 |
CHIX |
xea8QDt9gF5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:40 |
GBp |
418 |
321.60 |
CHIX |
xea8QDt9gF7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:38 |
GBp |
2,243 |
321.60 |
XLON |
xea8QDt9gE0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:15 |
GBp |
778 |
321.60 |
XLON |
xea8QDt9gG6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:21:11 |
GBp |
79 |
321.60 |
CHIX |
xea8QDt9gI8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:19:31 |
GBp |
616 |
321.80 |
CHIX |
xea8QDt9hI1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:19:31 |
GBp |
2,836 |
321.80 |
XLON |
xea8QDt9hI3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:19:31 |
GBp |
2,141 |
321.80 |
BATE |
xea8QDt9hI5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:19:24 |
GBp |
1,670 |
321.80 |
XLON |
xea8QDt9hS9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:19:24 |
GBp |
78 |
321.80 |
BATE |
xea8QDt9hSB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:16:24 |
GBp |
249 |
321.80 |
CHIX |
xea8QDt9fyJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:16:21 |
GBp |
59 |
321.80 |
XLON |
xea8QDt9f@e |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:15:04 |
GBp |
331 |
321.80 |
XLON |
xea8QDt9Mk9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:15:04 |
GBp |
777 |
321.80 |
XLON |
xea8QDt9MkB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:15:04 |
GBp |
147 |
321.80 |
CHIX |
xea8QDt9Mft |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:15:04 |
GBp |
559 |
321.80 |
BATE |
xea8QDt9Mfv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:15:04 |
GBp |
306 |
321.80 |
CHIX |
xea8QDt9Mfx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:14:19 |
GBp |
408 |
321.80 |
BATE |
xea8QDt9M5J |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:14:19 |
GBp |
40 |
321.80 |
XLON |
xea8QDt9M5L |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:14:19 |
GBp |
138 |
321.80 |
BATE |
xea8QDt9M5N |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:14:19 |
GBp |
777 |
321.80 |
XLON |
xea8QDt9M5P |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:17 |
GBp |
405 |
322.00 |
XLON |
xea8QDt9NWw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:12 |
GBp |
489 |
322.00 |
XLON |
xea8QDt9NYd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:01 |
GBp |
546 |
322.20 |
BATE |
xea8QDt9NrP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:00 |
GBp |
397 |
322.20 |
CHIX |
xea8QDt9NtX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:00 |
GBp |
1,049 |
322.20 |
BATE |
xea8QDt9NtZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:13:00 |
GBp |
1,950 |
322.20 |
XLON |
xea8QDt9NqV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:11:07 |
GBp |
893 |
322.40 |
XLON |
xea8QDt9KGp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:11:07 |
GBp |
217 |
322.40 |
BATE |
xea8QDt9KGr |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:11:07 |
GBp |
577 |
322.40 |
CHIX |
xea8QDt9KGt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:11:07 |
GBp |
660 |
322.40 |
XLON |
xea8QDt9KGv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:11:07 |
GBp |
720 |
322.40 |
BATE |
xea8QDt9KGx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:10:10 |
GBp |
618 |
322.60 |
CHIX |
xea8QDt9IxP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:10:10 |
GBp |
2,221 |
322.60 |
XLON |
xea8QDt9IxN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:10:10 |
GBp |
396 |
322.60 |
BATE |
xea8QDt9IxR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:10:10 |
GBp |
1,300 |
322.60 |
BATE |
xea8QDt9IxT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:08 |
GBp |
41 |
322.60 |
BATE |
xea8QDt9Hbl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
1,162 |
322.60 |
XLON |
xea8QDt9Hbt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
189 |
322.80 |
XLON |
xea8QDt9Hbv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
140 |
322.80 |
XLON |
xea8QDt9Hbx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
297 |
322.80 |
XLON |
xea8QDt9Hbz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
104 |
322.80 |
CHIX |
xea8QDt9Hb1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
1,887 |
322.80 |
BATE |
xea8QDt9Hb3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
636 |
322.80 |
CHIX |
xea8QDt9Hb5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:07:07 |
GBp |
2,023 |
322.80 |
XLON |
xea8QDt9Hb$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:06:43 |
GBp |
315 |
323.00 |
XLON |
xea8QDt9HqR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:06:43 |
GBp |
851 |
323.00 |
XLON |
xea8QDt9HqT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:05:44 |
GBp |
599 |
323.00 |
XLON |
xea8QDt9H8E |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:05:44 |
GBp |
349 |
323.00 |
XLON |
xea8QDt9H8C |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:05:32 |
GBp |
11 |
323.00 |
BATE |
xea8QDt9HMR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:05:32 |
GBp |
1,379 |
323.00 |
BATE |
xea8QDt9HMT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:44 |
GBp |
405 |
322.80 |
CHIX |
xea8QDt9Vxx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:14 |
GBp |
389 |
322.60 |
CHIX |
xea8QDt9VBs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:14 |
GBp |
1,166 |
322.60 |
XLON |
xea8QDt9VBu |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:14 |
GBp |
1,300 |
322.60 |
BATE |
xea8QDt9VB4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:14 |
GBp |
92 |
322.60 |
CHIX |
xea8QDt9VB6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
16:01:14 |
GBp |
2,179 |
322.60 |
XLON |
xea8QDt9VB8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:59:14 |
GBp |
718 |
322.60 |
XLON |
xea8QDt9SHC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:59:14 |
GBp |
47 |
322.60 |
XLON |
xea8QDt9SHL |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:59:14 |
GBp |
78 |
322.60 |
BATE |
xea8QDt9SHN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:59:14 |
GBp |
1,677 |
322.60 |
XLON |
xea8QDt9SHP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:58:51 |
GBp |
247 |
322.80 |
XLON |
xea8QDt9Tb$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:58:51 |
GBp |
301 |
322.80 |
XLON |
xea8QDt9Tbx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:58:51 |
GBp |
1,134 |
322.80 |
XLON |
xea8QDt9Tbz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:57:52 |
GBp |
387 |
322.80 |
XLON |
xea8QDt9T4c |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:58 |
GBp |
732 |
322.60 |
BATE |
xea8QDt9TPT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:58 |
GBp |
507 |
322.60 |
CHIX |
xea8QDt9TPV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:58 |
GBp |
491 |
322.60 |
XLON |
xea8QDt9TPP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:58 |
GBp |
1,296 |
322.60 |
XLON |
xea8QDt9TPR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:12 |
GBp |
1,868 |
322.60 |
XLON |
xea8QDt9Qmk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:12 |
GBp |
505 |
322.60 |
CHIX |
xea8QDt9Qmm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:56:12 |
GBp |
1,173 |
322.60 |
BATE |
xea8QDt9Qmo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:48 |
GBp |
340 |
321.60 |
XLON |
xea8QDt9OIK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:48 |
GBp |
732 |
321.80 |
XLON |
xea8QDt9OIM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
308 |
322.00 |
XLON |
xea8QDt9OSO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
1,471 |
322.00 |
XLON |
xea8QDt9OSQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
328 |
322.20 |
BATE |
xea8QDt9OVa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
389 |
322.20 |
BATE |
xea8QDt9OVY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
969 |
322.40 |
BATE |
xea8QDt9OV3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
783 |
322.20 |
XLON |
xea8QDt9OV7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
720 |
322.40 |
XLON |
xea8QDt9OVF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
632 |
322.40 |
XLON |
xea8QDt9OVH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
806 |
322.40 |
XLON |
xea8QDt9OVJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
1,142 |
322.40 |
XLON |
xea8QDt9OUa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
1,404 |
322.40 |
BATE |
xea8QDt9OUc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
354 |
322.40 |
BATE |
xea8QDt9OUe |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
548 |
322.40 |
CHIX |
xea8QDt9OUg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:46 |
GBp |
645 |
322.40 |
XLON |
xea8QDt9OUY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:07 |
GBp |
716 |
322.40 |
CHIX |
xea8QDt9Pq1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:07 |
GBp |
835 |
322.40 |
BATE |
xea8QDt9Pq3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:51:02 |
GBp |
72 |
322.40 |
CHIX |
xea8QDt9Po0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:48:31 |
GBp |
1,231 |
322.40 |
XLON |
xea8QDt96J@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:48:31 |
GBp |
262 |
322.40 |
XLON |
xea8QDt96J0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:48:31 |
GBp |
7 |
322.40 |
CHIX |
xea8QDt96Jy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:44:09 |
GBp |
381 |
322.40 |
XLON |
xea8QDt95v4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:59 |
GBp |
1,156 |
322.40 |
BATE |
xea8QDt952f |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:55 |
GBp |
1,133 |
322.40 |
BATE |
xea8QDt95D4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:55 |
GBp |
1,538 |
322.40 |
XLON |
xea8QDt95D6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:55 |
GBp |
190 |
322.40 |
XLON |
xea8QDt95D2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:20 |
GBp |
525 |
322.40 |
XLON |
xea8QDt95Od |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:19 |
GBp |
192 |
322.40 |
CHIX |
xea8QDt95OV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:19 |
GBp |
346 |
322.40 |
CHIX |
xea8QDt95RX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:19 |
GBp |
1,787 |
322.40 |
XLON |
xea8QDt95Rj |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:19 |
GBp |
1,048 |
322.40 |
BATE |
xea8QDt95Rl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:43:19 |
GBp |
740 |
322.40 |
CHIX |
xea8QDt95Rn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
1,104 |
322.80 |
BATE |
xea8QDt91Zs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
821 |
322.80 |
BATE |
xea8QDt91Zu |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
40 |
322.80 |
BATE |
xea8QDt91Zw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
143 |
322.60 |
XLON |
xea8QDt91Z3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
132 |
322.60 |
XLON |
xea8QDt91Z5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
190 |
322.60 |
XLON |
xea8QDt91Z7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
840 |
322.60 |
XLON |
xea8QDt91Z9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
1,400 |
322.60 |
XLON |
xea8QDt91ZB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
93 |
322.60 |
CHIX |
xea8QDt91ZE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
549 |
322.60 |
CHIX |
xea8QDt91ZG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
1,007 |
322.60 |
BATE |
xea8QDt91ZI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
79 |
322.60 |
BATE |
xea8QDt91ZQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
409 |
322.20 |
XLON |
xea8QDt91ZK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
783 |
322.40 |
XLON |
xea8QDt91ZM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
1,787 |
322.60 |
XLON |
xea8QDt91ZO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
438 |
323.00 |
CHIX |
xea8QDt91ZV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:38:20 |
GBp |
263 |
323.00 |
CHIX |
xea8QDt91YX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:40 |
GBp |
2,454 |
322.40 |
XLON |
xea8QDt9ATn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
303 |
322.40 |
XLON |
xea8QDt9Bjq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
86 |
322.80 |
XLON |
xea8QDt9Bjs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
51 |
322.80 |
XLON |
xea8QDt9Bju |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
860 |
322.80 |
XLON |
xea8QDt9Bjw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
168 |
322.40 |
XLON |
xea8QDt9Bj1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
1,007 |
323.00 |
XLON |
xea8QDt9BjJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
83 |
323.00 |
XLON |
xea8QDt9BjV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
946 |
323.00 |
XLON |
xea8QDt9BiX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
91 |
323.00 |
XLON |
xea8QDt9Bih |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:07 |
GBp |
910 |
323.00 |
XLON |
xea8QDt9Bij |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,037 |
323.00 |
XLON |
xea8QDt9BiB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
417 |
323.00 |
XLON |
xea8QDt9BiP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
272 |
323.00 |
XLON |
xea8QDt9BiR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
381 |
323.00 |
XLON |
xea8QDt9BiT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
491 |
323.00 |
XLON |
xea8QDt9BlY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
931 |
322.80 |
XLON |
xea8QDt9Bla |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
366 |
322.80 |
XLON |
xea8QDt9Blo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,300 |
322.80 |
XLON |
xea8QDt9Blq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
246 |
323.00 |
XLON |
xea8QDt9Bl$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,100 |
322.80 |
XLON |
xea8QDt9Bl1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
589 |
322.80 |
XLON |
xea8QDt9Bl3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
31 |
322.80 |
XLON |
xea8QDt9Bl5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
783 |
322.60 |
XLON |
xea8QDt9Bl8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,163 |
323.00 |
XLON |
xea8QDt9BlD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
265 |
323.00 |
XLON |
xea8QDt9BlF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
835 |
323.00 |
XLON |
xea8QDt9BlL |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
589 |
323.00 |
XLON |
xea8QDt9BlN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,100 |
323.00 |
XLON |
xea8QDt9BlT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
328 |
323.00 |
XLON |
xea8QDt9BlV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
261 |
323.00 |
XLON |
xea8QDt9Bka |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,147 |
323.00 |
XLON |
xea8QDt9Bkc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
48 |
323.00 |
XLON |
xea8QDt9Bkq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
682 |
323.00 |
XLON |
xea8QDt9Bks |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
697 |
323.00 |
XLON |
xea8QDt9Bku |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
603 |
323.00 |
XLON |
xea8QDt9Bk0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
792 |
323.00 |
XLON |
xea8QDt9Bk2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
1,021 |
323.00 |
XLON |
xea8QDt9BkH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
201 |
323.00 |
XLON |
xea8QDt9BfS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:06 |
GBp |
816 |
323.00 |
XLON |
xea8QDt9BfU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:05 |
GBp |
374 |
322.80 |
BATE |
xea8QDt9Be5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:05 |
GBp |
160 |
322.80 |
BATE |
xea8QDt9Be7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:05 |
GBp |
308 |
322.80 |
CHIX |
xea8QDt9BhW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:05 |
GBp |
1,748 |
322.80 |
XLON |
xea8QDt9BeS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:05 |
GBp |
789 |
322.80 |
BATE |
xea8QDt9BeU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
1,234 |
323.00 |
XLON |
xea8QDt9BrO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
553 |
323.00 |
XLON |
xea8QDt9BrQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
1,447 |
323.00 |
BATE |
xea8QDt9BrS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
448 |
323.00 |
CHIX |
xea8QDt9BrU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
28 |
323.00 |
CHIX |
xea8QDt9BqW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
544 |
323.00 |
CHIX |
xea8QDt9Bqj |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:28:02 |
GBp |
537 |
323.00 |
XLON |
xea8QDt9Bqh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:09 |
GBp |
435 |
323.20 |
BATE |
xea8QDt9BE0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:09 |
GBp |
303 |
323.20 |
BATE |
xea8QDt9BE6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
523 |
323.20 |
CHIX |
xea8QDt9BEF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
652 |
323.20 |
BATE |
xea8QDt9BEI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
2,364 |
323.20 |
BATE |
xea8QDt9BEV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
150 |
323.20 |
BATE |
xea8QDt9B9X |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
792 |
323.20 |
CHIX |
xea8QDt9B9a |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:08 |
GBp |
146 |
323.00 |
XLON |
xea8QDt9B9h |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:07 |
GBp |
93 |
323.20 |
BATE |
xea8QDt9B9I |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:03 |
GBp |
977 |
323.20 |
BATE |
xea8QDt9BKp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:02 |
GBp |
675 |
323.20 |
XLON |
xea8QDt9BK7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:27:02 |
GBp |
543 |
323.00 |
XLON |
xea8QDt9BKF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:26:55 |
GBp |
670 |
323.00 |
XLON |
xea8QDt9BIY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:26:55 |
GBp |
184 |
323.00 |
BATE |
xea8QDt9BIW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:26:55 |
GBp |
1,117 |
323.00 |
XLON |
xea8QDt9BIa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:26:02 |
GBp |
616 |
323.00 |
XLON |
xea8QDt98tw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:25:19 |
GBp |
157 |
323.00 |
XLON |
xea8QDt989N |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:25:19 |
GBp |
405 |
323.00 |
CHIX |
xea8QDt989S |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:25:19 |
GBp |
256 |
323.00 |
BATE |
xea8QDt989U |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:21:15 |
GBp |
271 |
322.80 |
CHIX |
xea8QDtAta9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
711 |
323.00 |
CHIX |
xea8QDtAnK@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
732 |
323.00 |
BATE |
xea8QDtAnK0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
445 |
323.00 |
XLON |
xea8QDtAnK2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
445 |
323.00 |
BATE |
xea8QDtAnK4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
537 |
323.00 |
XLON |
xea8QDtAnK6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:11:02 |
GBp |
805 |
323.00 |
XLON |
xea8QDtAnKy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:10:43 |
GBp |
797 |
323.00 |
BATE |
xea8QDtA@aW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
1,017 |
323.20 |
BATE |
xea8QDtA$O2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
2,600 |
323.20 |
BATE |
xea8QDtA$O4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
150 |
323.20 |
BATE |
xea8QDtA$O6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
229 |
323.20 |
BATE |
xea8QDtA$O8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
35 |
323.20 |
CHIX |
xea8QDtA$Rb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
472 |
323.20 |
CHIX |
xea8QDtA$RX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
500 |
323.20 |
CHIX |
xea8QDtA$RZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
1,663 |
323.00 |
XLON |
xea8QDtA$Rl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
124 |
323.00 |
XLON |
xea8QDtA$Rn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
620 |
323.00 |
CHIX |
xea8QDtA$Rp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
508 |
323.00 |
BATE |
xea8QDtA$Rr |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:08:02 |
GBp |
413 |
323.00 |
BATE |
xea8QDtA$Rt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
405 |
323.20 |
XLON |
xea8QDtAvIE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
409 |
323.20 |
CHIX |
xea8QDtAvIG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
409 |
323.20 |
BATE |
xea8QDtAvII |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
232 |
323.20 |
CHIX |
xea8QDtAvSX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
20 |
323.20 |
CHIX |
xea8QDtAvSZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
15:01:37 |
GBp |
51 |
323.20 |
CHIX |
xea8QDtAvSb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:55:33 |
GBp |
506 |
323.00 |
BATE |
xea8QDtAZWy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:55:06 |
GBp |
251 |
323.00 |
BATE |
xea8QDtAZ1X |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:55:06 |
GBp |
774 |
323.00 |
XLON |
xea8QDtAZ1Z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:55:06 |
GBp |
690 |
323.00 |
XLON |
xea8QDtAZ6T |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:55:06 |
GBp |
323 |
323.00 |
XLON |
xea8QDtAZ6V |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:54:21 |
GBp |
487 |
323.20 |
XLON |
xea8QDtAWo8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:54:21 |
GBp |
1,300 |
323.20 |
XLON |
xea8QDtAWoA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:54:21 |
GBp |
78 |
323.20 |
BATE |
xea8QDtAWoC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:54:21 |
GBp |
1,345 |
323.20 |
BATE |
xea8QDtAWoE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:54:21 |
GBp |
849 |
323.20 |
CHIX |
xea8QDtAWoG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:53:45 |
GBp |
397 |
323.40 |
BATE |
xea8QDtAXbG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:53:45 |
GBp |
55 |
323.40 |
BATE |
xea8QDtAXbI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:52:46 |
GBp |
331 |
323.40 |
CHIX |
xea8QDtAkcZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:52:46 |
GBp |
12 |
323.40 |
BATE |
xea8QDtAkcc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:52:46 |
GBp |
332 |
323.40 |
BATE |
xea8QDtAkce |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:52:46 |
GBp |
58 |
323.40 |
BATE |
xea8QDtAkcg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:52:46 |
GBp |
14 |
323.40 |
BATE |
xea8QDtAkci |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:50:54 |
GBp |
174 |
323.40 |
BATE |
xea8QDtAlxZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:50:54 |
GBp |
581 |
323.40 |
BATE |
xea8QDtAlxb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:50:54 |
GBp |
1,300 |
323.40 |
BATE |
xea8QDtAlxd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:50:54 |
GBp |
374 |
323.40 |
CHIX |
xea8QDtAlxg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:44:26 |
GBp |
587 |
323.00 |
BATE |
xea8QDtAhVO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:44:26 |
GBp |
302 |
323.00 |
CHIX |
xea8QDtAhVQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:44:21 |
GBp |
2,255 |
323.00 |
XLON |
xea8QDtAhOi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:44:10 |
GBp |
207 |
323.20 |
XLON |
xea8QDtAeYt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:23 |
GBp |
320 |
323.20 |
XLON |
xea8QDtAe0b |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:23 |
GBp |
384 |
323.20 |
XLON |
xea8QDtAe0i |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:23 |
GBp |
388 |
323.20 |
XLON |
xea8QDtAe0o |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
3,030 |
323.20 |
XLON |
xea8QDtAe2V |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
183 |
323.20 |
XLON |
xea8QDtAeDX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
267 |
323.20 |
XLON |
xea8QDtAeDk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
862 |
323.20 |
XLON |
xea8QDtAeDm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
83 |
323.00 |
BATE |
xea8QDtAeD4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
118 |
323.00 |
BATE |
xea8QDtAeD6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
283 |
323.20 |
XLON |
xea8QDtAeD8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
1,300 |
323.20 |
XLON |
xea8QDtAeDA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
1 |
323.00 |
BATE |
xea8QDtAeDK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
309 |
323.00 |
BATE |
xea8QDtAeDM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:20 |
GBp |
1,123 |
323.20 |
XLON |
xea8QDtAeCY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:19 |
GBp |
443 |
323.00 |
CHIX |
xea8QDtAeCg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:19 |
GBp |
63 |
323.00 |
BATE |
xea8QDtAeCi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:19 |
GBp |
65 |
323.00 |
BATE |
xea8QDtAeCk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:19 |
GBp |
997 |
323.00 |
BATE |
xea8QDtAeCm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:43:19 |
GBp |
1,475 |
323.00 |
XLON |
xea8QDtAeCe |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:09 |
GBp |
26 |
322.80 |
XLON |
xea8QDtAN0e |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:09 |
GBp |
149 |
322.80 |
XLON |
xea8QDtAN0g |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:09 |
GBp |
210 |
322.80 |
XLON |
xea8QDtAN0i |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:07 |
GBp |
663 |
323.00 |
XLON |
xea8QDtANDE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:07 |
GBp |
445 |
323.00 |
BATE |
xea8QDtANDG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:06 |
GBp |
1,342 |
323.20 |
XLON |
xea8QDtANCA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:06 |
GBp |
173 |
323.20 |
XLON |
xea8QDtANCC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:06 |
GBp |
472 |
323.20 |
BATE |
xea8QDtANCE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:06 |
GBp |
45 |
323.20 |
BATE |
xea8QDtANCG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:02 |
GBp |
461 |
323.40 |
CHIX |
xea8QDtAN8z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:02 |
GBp |
1,181 |
323.40 |
BATE |
xea8QDtAN8E |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:02 |
GBp |
667 |
323.40 |
CHIX |
xea8QDtAN8G |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:02 |
GBp |
1,109 |
323.40 |
XLON |
xea8QDtAN8A |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:39:02 |
GBp |
402 |
323.40 |
XLON |
xea8QDtAN8C |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:38:46 |
GBp |
984 |
323.80 |
BATE |
xea8QDtANUf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:03 |
GBp |
652 |
323.80 |
BATE |
xea8QDtALYH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
1,200 |
323.80 |
BATE |
xea8QDtALj0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
229 |
323.80 |
BATE |
xea8QDtALj2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
450 |
323.80 |
CHIX |
xea8QDtALjK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
430 |
323.80 |
CHIX |
xea8QDtALjM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
944 |
323.40 |
XLON |
xea8QDtALia |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:37:02 |
GBp |
537 |
323.40 |
XLON |
xea8QDtALic |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:34:46 |
GBp |
68 |
323.80 |
BATE |
xea8QDtAIM0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:34:46 |
GBp |
145 |
323.80 |
BATE |
xea8QDtAIM2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:34:46 |
GBp |
615 |
323.80 |
BATE |
xea8QDtAIHb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
555 |
323.40 |
XLON |
xea8QDtAHHb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
915 |
323.40 |
BATE |
xea8QDtAHHd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
382 |
323.40 |
CHIX |
xea8QDtAHHf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
146 |
323.40 |
BATE |
xea8QDtAHHX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
127 |
323.40 |
CHIX |
xea8QDtAHHZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:31:02 |
GBp |
893 |
323.40 |
XLON |
xea8QDtAHMV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:29:00 |
GBp |
514 |
323.60 |
CHIX |
xea8QDtAV6b |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:29:00 |
GBp |
78 |
323.60 |
XLON |
xea8QDtAV6d |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:29:00 |
GBp |
873 |
323.60 |
XLON |
xea8QDtAV6X |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:29:00 |
GBp |
647 |
323.60 |
BATE |
xea8QDtAV6Z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:29:00 |
GBp |
795 |
323.60 |
XLON |
xea8QDtAV7V |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:30 |
GBp |
45 |
323.60 |
XLON |
xea8QDtASs8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:30 |
GBp |
1,138 |
323.60 |
BATE |
xea8QDtASsA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:30 |
GBp |
140 |
323.60 |
XLON |
xea8QDtASsC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:30 |
GBp |
459 |
323.60 |
XLON |
xea8QDtASsE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:30 |
GBp |
182 |
323.60 |
XLON |
xea8QDtASsG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
363 |
324.00 |
CHIX |
xea8QDtASxS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
1,332 |
323.80 |
XLON |
xea8QDtASwY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
757 |
323.60 |
CHIX |
xea8QDtASwl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
466 |
323.60 |
BATE |
xea8QDtASwn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
335 |
323.60 |
BATE |
xea8QDtASwp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
1,481 |
323.60 |
XLON |
xea8QDtASwh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:27:12 |
GBp |
60 |
323.60 |
XLON |
xea8QDtASwj |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:24:15 |
GBp |
204 |
324.00 |
CHIX |
xea8QDtAQZ@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:24:15 |
GBp |
154 |
324.00 |
CHIX |
xea8QDtAQZ0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:20:20 |
GBp |
1,040 |
323.80 |
BATE |
xea8QDtAOyJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:20:19 |
GBp |
198 |
323.80 |
XLON |
xea8QDtAO$@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:20:19 |
GBp |
207 |
323.80 |
XLON |
xea8QDtAO$0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:20:19 |
GBp |
224 |
324.00 |
BATE |
xea8QDtAO$J |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:20:19 |
GBp |
471 |
324.00 |
BATE |
xea8QDtAO$L |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:19:32 |
GBp |
248 |
324.00 |
XLON |
xea8QDtAONg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:19:32 |
GBp |
273 |
324.00 |
XLON |
xea8QDtAONi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:18:33 |
GBp |
362 |
324.00 |
XLON |
xea8QDtAPqw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:18:21 |
GBp |
349 |
324.00 |
BATE |
xea8QDtAPoZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:10:36 |
GBp |
411 |
322.60 |
XLON |
xea8QDtA2iI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:12 |
GBp |
125 |
322.40 |
BATE |
xea8QDtA2KD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:02 |
GBp |
444 |
322.60 |
XLON |
xea8QDtA2It |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:02 |
GBp |
324 |
322.60 |
BATE |
xea8QDtA2Iv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:02 |
GBp |
33 |
322.80 |
XLON |
xea8QDtA2Ix |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:02 |
GBp |
423 |
322.80 |
BATE |
xea8QDtA2I$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:09:02 |
GBp |
605 |
322.80 |
XLON |
xea8QDtA2Iz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:25 |
GBp |
98 |
323.00 |
BATE |
xea8QDtA3lf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:25 |
GBp |
509 |
323.00 |
BATE |
xea8QDtA3lh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:25 |
GBp |
1,202 |
323.00 |
XLON |
xea8QDtA3lb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:25 |
GBp |
461 |
323.00 |
CHIX |
xea8QDtA3ld |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:16 |
GBp |
868 |
323.20 |
BATE |
xea8QDtA3f1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:13 |
GBp |
382 |
323.40 |
XLON |
xea8QDtA3hC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:13 |
GBp |
932 |
323.40 |
XLON |
xea8QDtA3hE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:13 |
GBp |
810 |
323.40 |
XLON |
xea8QDtA3hG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:13 |
GBp |
8,069 |
323.40 |
XLON |
xea8QDtA3hM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:13 |
GBp |
1,200 |
323.40 |
XLON |
xea8QDtA3hO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
341 |
323.40 |
XLON |
xea8QDtA3rw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
375 |
323.40 |
CHIX |
xea8QDtA3r5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
472 |
323.40 |
CHIX |
xea8QDtA3r7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
38 |
323.40 |
CHIX |
xea8QDtA3r9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
390 |
323.40 |
CHIX |
xea8QDtA3rB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
1,135 |
323.20 |
XLON |
xea8QDtA3rT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
154 |
323.20 |
XLON |
xea8QDtA3rV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
606 |
323.20 |
BATE |
xea8QDtA3qX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:08:10 |
GBp |
406 |
323.20 |
CHIX |
xea8QDtA3qZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:25 |
GBp |
366 |
323.20 |
XLON |
xea8QDtA36U |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:02 |
GBp |
622 |
323.40 |
BATE |
xea8QDtA3Av |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:02 |
GBp |
593 |
323.40 |
BATE |
xea8QDtA3A6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:02 |
GBp |
405 |
323.40 |
CHIX |
xea8QDtA3A8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:02 |
GBp |
709 |
323.40 |
XLON |
xea8QDtA3A2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
14:07:02 |
GBp |
537 |
323.40 |
XLON |
xea8QDtA3A4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:46 |
GBp |
456 |
323.80 |
CHIX |
xea8QDtACes |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
3,158 |
323.80 |
XLON |
xea8QDtACq9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
2,259 |
324.00 |
BATE |
xea8QDtACqE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
75 |
324.00 |
BATE |
xea8QDtACqG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
27 |
324.00 |
BATE |
xea8QDtACqI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
700 |
323.80 |
BATE |
xea8QDtACqK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
229 |
323.80 |
BATE |
xea8QDtACqM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
138 |
323.80 |
BATE |
xea8QDtACqO |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
610 |
323.60 |
XLON |
xea8QDtACtb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
299 |
323.60 |
BATE |
xea8QDtACtd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
176 |
323.60 |
BATE |
xea8QDtACtf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
678 |
323.80 |
BATE |
xea8QDtACth |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
214 |
323.80 |
CHIX |
xea8QDtACtj |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
226 |
323.80 |
CHIX |
xea8QDtACtl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:56:36 |
GBp |
1,479 |
323.80 |
XLON |
xea8QDtACtn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:48:29 |
GBp |
447 |
324.00 |
CHIX |
xea8QDtABFh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:48:29 |
GBp |
1,384 |
324.00 |
XLON |
xea8QDtABFn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:48:29 |
GBp |
447 |
324.00 |
CHIX |
xea8QDtABFp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:48:29 |
GBp |
639 |
324.00 |
BATE |
xea8QDtABFr |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
204 |
324.00 |
XLON |
xea8QDtA9$a |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
222 |
324.00 |
XLON |
xea8QDtA9$Y |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
308 |
324.00 |
BATE |
xea8QDtA9$h |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
103 |
324.00 |
BATE |
xea8QDtA9$j |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
631 |
324.00 |
BATE |
xea8QDtA9$$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
419 |
324.00 |
CHIX |
xea8QDtA9$z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
754 |
324.00 |
XLON |
xea8QDtA9$v |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:44:02 |
GBp |
537 |
324.00 |
XLON |
xea8QDtA9$x |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:40:21 |
GBp |
551 |
324.20 |
XLON |
xea8QDtBsSS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:40:21 |
GBp |
441 |
324.20 |
BATE |
xea8QDtBsSU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:40:21 |
GBp |
405 |
324.40 |
CHIX |
xea8QDtBsVa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:40:21 |
GBp |
1,337 |
324.40 |
XLON |
xea8QDtBsVW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:40:21 |
GBp |
631 |
324.40 |
BATE |
xea8QDtBsVY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:24:50 |
GBp |
789 |
324.60 |
XLON |
xea8QDtBnk8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:24:49 |
GBp |
1,068 |
324.60 |
XLON |
xea8QDtBnfc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:24:49 |
GBp |
1,107 |
324.60 |
BATE |
xea8QDtBnfi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:24:49 |
GBp |
579 |
324.60 |
BATE |
xea8QDtBnf4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
169 |
323.60 |
BATE |
xea8QDtBaId |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
236 |
323.60 |
BATE |
xea8QDtBaIf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
301 |
323.20 |
XLON |
xea8QDtBaIi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
565 |
323.40 |
XLON |
xea8QDtBaIk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
715 |
323.40 |
BATE |
xea8QDtBaIm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
1,084 |
323.60 |
XLON |
xea8QDtBaIt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
261 |
323.60 |
XLON |
xea8QDtBaIv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
1,034 |
323.60 |
BATE |
xea8QDtBaIx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
13:00:10 |
GBp |
670 |
323.60 |
CHIX |
xea8QDtBaIz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
1,575 |
323.80 |
BATE |
xea8QDtBYkE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
700 |
323.60 |
CHIX |
xea8QDtBYkN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
472 |
323.60 |
BATE |
xea8QDtBYkP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
406 |
323.60 |
XLON |
xea8QDtBYkR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
404 |
323.60 |
XLON |
xea8QDtBYkT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:56:52 |
GBp |
406 |
323.60 |
XLON |
xea8QDtBYkV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:51:31 |
GBp |
192 |
323.60 |
BATE |
xea8QDtBZSX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:51:31 |
GBp |
421 |
323.60 |
BATE |
xea8QDtBZTR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:51:31 |
GBp |
562 |
323.60 |
CHIX |
xea8QDtBZTT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:51:31 |
GBp |
69 |
323.60 |
CHIX |
xea8QDtBZTV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:51:02 |
GBp |
795 |
324.00 |
XLON |
xea8QDtBWYx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:49:04 |
GBp |
459 |
324.00 |
XLON |
xea8QDtBWU8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:47:06 |
GBp |
281 |
324.00 |
XLON |
xea8QDtBXDP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:47:06 |
GBp |
269 |
324.00 |
XLON |
xea8QDtBXDR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:44:09 |
GBp |
566 |
324.00 |
XLON |
xea8QDtBkPq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:44:09 |
GBp |
251 |
324.00 |
XLON |
xea8QDtBkPs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:43:09 |
GBp |
86 |
324.00 |
XLON |
xea8QDtBlpp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:43:09 |
GBp |
240 |
324.00 |
XLON |
xea8QDtBlpr |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:41:32 |
GBp |
603 |
324.00 |
XLON |
xea8QDtBlT3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:41:32 |
GBp |
344 |
324.00 |
XLON |
xea8QDtBlT5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:38:08 |
GBp |
424 |
323.60 |
XLON |
xea8QDtBjm1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:38:05 |
GBp |
1,019 |
323.40 |
BATE |
xea8QDtBjo@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:38:05 |
GBp |
1,006 |
323.40 |
XLON |
xea8QDtBjo5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
641 |
323.60 |
CHIX |
xea8QDtBhI8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
505 |
323.60 |
CHIX |
xea8QDtBhIA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
775 |
323.40 |
BATE |
xea8QDtBhTl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
131 |
323.40 |
BATE |
xea8QDtBhTp |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
354 |
323.40 |
XLON |
xea8QDtBhTq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
272 |
323.40 |
XLON |
xea8QDtBhTs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
381 |
323.40 |
XLON |
xea8QDtBhTw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:32:09 |
GBp |
143 |
323.40 |
XLON |
xea8QDtBhTy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:27:14 |
GBp |
56 |
322.80 |
CHIX |
xea8QDtBfLo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:24:29 |
GBp |
322 |
322.20 |
CHIX |
xea8QDtBMHE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:24:29 |
GBp |
405 |
322.20 |
BATE |
xea8QDtBMHG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:24:29 |
GBp |
810 |
322.20 |
XLON |
xea8QDtBMHI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:24:29 |
GBp |
507 |
322.40 |
XLON |
xea8QDtBMGa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:24:29 |
GBp |
206 |
322.40 |
XLON |
xea8QDtBMGc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:23:18 |
GBp |
657 |
322.40 |
BATE |
xea8QDtBN$g |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:22:31 |
GBp |
465 |
322.40 |
XLON |
xea8QDtBNGW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:20:21 |
GBp |
313 |
322.40 |
BATE |
xea8QDtBKEm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:19:34 |
GBp |
1,010 |
322.40 |
XLON |
xea8QDtBLa7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:17:36 |
GBp |
341 |
322.40 |
XLON |
xea8QDtBIce |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:17:36 |
GBp |
20 |
322.40 |
XLON |
xea8QDtBIcg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:17:24 |
GBp |
402 |
322.40 |
BATE |
xea8QDtBIYx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:17:24 |
GBp |
117 |
322.40 |
BATE |
xea8QDtBIYz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:16:45 |
GBp |
652 |
322.40 |
BATE |
xea8QDtBIyP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:15:38 |
GBp |
139 |
322.60 |
XLON |
xea8QDtBIB$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:15:38 |
GBp |
587 |
322.60 |
XLON |
xea8QDtBIB1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:13:40 |
GBp |
526 |
322.60 |
XLON |
xea8QDtBJ$z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:10:43 |
GBp |
246 |
322.60 |
XLON |
xea8QDtBG2E |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:10:43 |
GBp |
840 |
322.40 |
XLON |
xea8QDtBG2G |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
1,119 |
322.40 |
BATE |
xea8QDtBUuh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
1,300 |
322.40 |
BATE |
xea8QDtBUuj |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
979 |
322.40 |
XLON |
xea8QDtBUup |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
414 |
322.40 |
XLON |
xea8QDtBUur |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
20 |
322.40 |
XLON |
xea8QDtBUut |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
1,300 |
322.40 |
XLON |
xea8QDtBUuv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
669 |
322.00 |
XLON |
xea8QDtBUu0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
812 |
322.20 |
XLON |
xea8QDtBUu2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
442 |
322.20 |
BATE |
xea8QDtBUu4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
346 |
322.20 |
CHIX |
xea8QDtBUu6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
12:06:35 |
GBp |
262 |
322.20 |
CHIX |
xea8QDtBUu8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:54:59 |
GBp |
1,178 |
322.40 |
XLON |
xea8QDtBQVH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:53:48 |
GBp |
440 |
322.40 |
BATE |
xea8QDtBRrs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:53:01 |
GBp |
319 |
322.40 |
XLON |
xea8QDtBR5Q |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:53:01 |
GBp |
100 |
322.40 |
XLON |
xea8QDtBR5S |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:24 |
GBp |
141 |
322.60 |
XLON |
xea8QDtBOII |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:24 |
GBp |
599 |
322.60 |
XLON |
xea8QDtBOIK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:24 |
GBp |
599 |
322.60 |
XLON |
xea8QDtBOIM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
3,365 |
322.60 |
XLON |
xea8QDtBOTg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
856 |
322.60 |
XLON |
xea8QDtBOTi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
1,400 |
322.60 |
XLON |
xea8QDtBOTk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
950 |
322.60 |
XLON |
xea8QDtBOTm |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
1,276 |
322.60 |
XLON |
xea8QDtBOTe |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
624 |
322.80 |
BATE |
xea8QDtBOTG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
405 |
322.80 |
BATE |
xea8QDtBOTE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
2,548 |
322.80 |
BATE |
xea8QDtBOSf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
680 |
322.60 |
CHIX |
xea8QDtBOSn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
828 |
322.60 |
XLON |
xea8QDtBOSt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
1,014 |
322.80 |
CHIX |
xea8QDtBOSu |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
336 |
322.40 |
XLON |
xea8QDtBOS1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
480 |
322.40 |
XLON |
xea8QDtBOS3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
405 |
322.40 |
CHIX |
xea8QDtBOS5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:49:23 |
GBp |
694 |
322.40 |
BATE |
xea8QDtBOS7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:15:39 |
GBp |
342 |
321.40 |
XLON |
xea8QDtBDa4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:15:39 |
GBp |
383 |
321.40 |
BATE |
xea8QDtBDa6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:13:28 |
GBp |
437 |
321.60 |
XLON |
xea8QDtBDIJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:13:28 |
GBp |
643 |
321.60 |
XLON |
xea8QDtBDIL |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
792 |
322.00 |
XLON |
xea8QDtBAhB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
510 |
322.00 |
XLON |
xea8QDtBAhD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
415 |
322.00 |
XLON |
xea8QDtBAhF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
35 |
322.00 |
XLON |
xea8QDtBAhH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
657 |
321.80 |
XLON |
xea8QDtBAhK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:12:36 |
GBp |
341 |
321.80 |
CHIX |
xea8QDtBAhM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:44 |
GBp |
548 |
322.00 |
XLON |
xea8QDtBAIk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:44 |
GBp |
658 |
322.20 |
XLON |
xea8QDtBAIo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:18 |
GBp |
106 |
322.40 |
XLON |
xea8QDtBBb4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:08 |
GBp |
387 |
322.40 |
XLON |
xea8QDtBBXF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:04 |
GBp |
480 |
322.40 |
XLON |
xea8QDtBBj0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:03 |
GBp |
230 |
322.40 |
XLON |
xea8QDtBBij |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:03 |
GBp |
207 |
322.40 |
XLON |
xea8QDtBBil |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:03 |
GBp |
207 |
322.40 |
XLON |
xea8QDtBBin |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
550 |
322.60 |
XLON |
xea8QDtBBi7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
786 |
322.80 |
XLON |
xea8QDtBBiA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
97 |
322.60 |
BATE |
xea8QDtBBiG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
449 |
322.60 |
CHIX |
xea8QDtBBiI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
673 |
322.80 |
BATE |
xea8QDtBBiK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
460 |
322.60 |
XLON |
xea8QDtBBiT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
500 |
322.60 |
BATE |
xea8QDtBBiV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
851 |
322.80 |
BATE |
xea8QDtBBlb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
661 |
322.80 |
XLON |
xea8QDtBBlX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:10:02 |
GBp |
643 |
322.80 |
CHIX |
xea8QDtBBlZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:06:36 |
GBp |
292 |
323.20 |
BATE |
xea8QDtB8DG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:06:36 |
GBp |
222 |
323.20 |
BATE |
xea8QDtB8DI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:06:36 |
GBp |
152 |
323.20 |
BATE |
xea8QDtB8DK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:06:36 |
GBp |
112 |
323.20 |
BATE |
xea8QDtB8DM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
1,441 |
323.20 |
BATE |
xea8QDtB9l4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
33 |
323.20 |
BATE |
xea8QDtB9l6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
542 |
323.00 |
CHIX |
xea8QDtB9lD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
198 |
323.00 |
XLON |
xea8QDtB9lF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
405 |
323.00 |
BATE |
xea8QDtB9lH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
11:05:16 |
GBp |
207 |
323.00 |
XLON |
xea8QDtB9lJ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:51:51 |
GBp |
394 |
323.00 |
BATE |
xea8QDt4oK4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:51:51 |
GBp |
213 |
323.00 |
BATE |
xea8QDt4oK6 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:44:15 |
GBp |
405 |
322.80 |
XLON |
xea8QDt4@WQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
2,012 |
323.20 |
BATE |
xea8QDt4@7B |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
291 |
323.20 |
BATE |
xea8QDt4@7D |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
53 |
322.80 |
CHIX |
xea8QDt4@7G |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
252 |
322.80 |
CHIX |
xea8QDt4@7I |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
699 |
322.80 |
XLON |
xea8QDt4@7K |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
709 |
323.00 |
XLON |
xea8QDt4@7M |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
289 |
323.00 |
XLON |
xea8QDt4@7O |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
509 |
323.00 |
BATE |
xea8QDt4@7Q |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:43:10 |
GBp |
440 |
323.00 |
CHIX |
xea8QDt4@7S |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:42:13 |
GBp |
201 |
323.20 |
XLON |
xea8QDt4@VQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:42:13 |
GBp |
137 |
323.20 |
XLON |
xea8QDt4@VS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:43 |
GBp |
76 |
323.20 |
XLON |
xea8QDt4$le |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:43 |
GBp |
227 |
323.20 |
XLON |
xea8QDt4$lg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:43 |
GBp |
677 |
323.20 |
XLON |
xea8QDt4$lt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:43 |
GBp |
16 |
323.20 |
XLON |
xea8QDt4$l$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:43 |
GBp |
1,326 |
323.20 |
XLON |
xea8QDt4$l4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:42 |
GBp |
924 |
323.20 |
XLON |
xea8QDt4$lQ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:42 |
GBp |
432 |
323.20 |
XLON |
xea8QDt4$ki |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:42 |
GBp |
1,236 |
323.00 |
XLON |
xea8QDt4$fB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:42 |
GBp |
487 |
323.00 |
XLON |
xea8QDt4$fD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:41:42 |
GBp |
2,436 |
323.00 |
XLON |
xea8QDt4$fF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:40:34 |
GBp |
75 |
322.60 |
XLON |
xea8QDt4$FP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:39:11 |
GBp |
241 |
322.60 |
CHIX |
xea8QDt4yeo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:39:11 |
GBp |
500 |
322.60 |
BATE |
xea8QDt4yeq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:28:17 |
GBp |
321 |
322.60 |
CHIX |
xea8QDt4v@V |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:25:47 |
GBp |
234 |
322.60 |
BATE |
xea8QDt4cC2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:24:10 |
GBp |
90 |
322.60 |
BATE |
xea8QDt4dnn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:22:30 |
GBp |
405 |
322.60 |
BATE |
xea8QDt4arL |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:22:22 |
GBp |
702 |
322.60 |
BATE |
xea8QDt4api |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:22:22 |
GBp |
655 |
322.60 |
CHIX |
xea8QDt4apk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:22:22 |
GBp |
111 |
322.60 |
XLON |
xea8QDt4ape |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:22:22 |
GBp |
600 |
322.60 |
XLON |
xea8QDt4apg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:18:00 |
GBp |
315 |
322.60 |
XLON |
xea8QDt4YyN |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:18:00 |
GBp |
405 |
322.60 |
BATE |
xea8QDt4YyP |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
619 |
322.60 |
BATE |
xea8QDt4Xlf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
946 |
322.60 |
XLON |
xea8QDt4Xlh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
100 |
322.60 |
XLON |
xea8QDt4Xln |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
616 |
322.60 |
XLON |
xea8QDt4Xlt |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
747 |
322.60 |
BATE |
xea8QDt4Xlv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
66 |
322.60 |
BATE |
xea8QDt4Xlx |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:12:49 |
GBp |
708 |
322.60 |
CHIX |
xea8QDt4Xlz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:11:32 |
GBp |
308 |
322.80 |
BATE |
xea8QDt4XVX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:11:32 |
GBp |
10 |
322.80 |
BATE |
xea8QDt4XVZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:08:47 |
GBp |
158 |
322.80 |
XLON |
xea8QDt4lxD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:08:47 |
GBp |
250 |
322.80 |
XLON |
xea8QDt4lxF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:08:47 |
GBp |
890 |
322.80 |
XLON |
xea8QDt4lxH |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:39 |
GBp |
405 |
322.60 |
BATE |
xea8QDt4ic@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
890 |
322.80 |
XLON |
xea8QDt4iXl |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
27 |
322.80 |
XLON |
xea8QDt4iXn |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
539 |
322.60 |
XLON |
xea8QDt4iXq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
23 |
322.60 |
XLON |
xea8QDt4iXs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
49 |
322.60 |
XLON |
xea8QDt4iXu |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
440 |
322.60 |
CHIX |
xea8QDt4iXw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:07:38 |
GBp |
526 |
322.60 |
BATE |
xea8QDt4iXy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
10:00:06 |
GBp |
6 |
322.60 |
BATE |
xea8QDt4eUd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:58:28 |
GBp |
763 |
322.80 |
XLON |
xea8QDt4fnV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:58:28 |
GBp |
1,090 |
323.00 |
XLON |
xea8QDt4fmX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:58:28 |
GBp |
340 |
323.00 |
BATE |
xea8QDt4fmZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
238 |
323.20 |
BATE |
xea8QDt4fIT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
118 |
323.20 |
BATE |
xea8QDt4fIV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
470 |
323.20 |
XLON |
xea8QDt4fIR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
708 |
323.40 |
CHIX |
xea8QDt4fTa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
671 |
323.40 |
XLON |
xea8QDt4fTW |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:56:31 |
GBp |
511 |
323.40 |
BATE |
xea8QDt4fTY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:29 |
GBp |
869 |
323.80 |
BATE |
xea8QDt4MuS |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:29 |
GBp |
291 |
323.80 |
BATE |
xea8QDt4MuU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
418 |
323.80 |
BATE |
xea8QDt4Mwz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
581 |
323.40 |
BATE |
xea8QDt4MwB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
622 |
323.40 |
CHIX |
xea8QDt4MwD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
100 |
323.40 |
BATE |
xea8QDt4M5X |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
3,511 |
323.60 |
XLON |
xea8QDt4M5c |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
283 |
323.40 |
XLON |
xea8QDt4M5h |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
100 |
323.40 |
XLON |
xea8QDt4M5j |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:54:25 |
GBp |
283 |
323.40 |
XLON |
xea8QDt4M5l |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:42:14 |
GBp |
26 |
323.60 |
XLON |
xea8QDt4ItX |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:42:14 |
GBp |
63 |
323.60 |
XLON |
xea8QDt4ItZ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:42:14 |
GBp |
559 |
323.60 |
XLON |
xea8QDt4Itb |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:41:44 |
GBp |
204 |
323.40 |
XLON |
xea8QDt4Ixu |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:41:44 |
GBp |
464 |
323.40 |
CHIX |
xea8QDt4Ix@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:41:44 |
GBp |
467 |
323.40 |
BATE |
xea8QDt4Ixy |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:41:44 |
GBp |
373 |
323.40 |
XLON |
xea8QDt4Ixw |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:40:39 |
GBp |
458 |
323.40 |
BATE |
xea8QDt4IHc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:37:14 |
GBp |
956 |
323.60 |
XLON |
xea8QDt4Gap |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:37:14 |
GBp |
588 |
323.40 |
XLON |
xea8QDt4Gav |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:37:14 |
GBp |
657 |
323.40 |
BATE |
xea8QDt4Gax |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:37:14 |
GBp |
633 |
323.40 |
CHIX |
xea8QDt4Gaz |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:34:03 |
GBp |
1,061 |
324.00 |
XLON |
xea8QDt4GPY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:34:03 |
GBp |
1,271 |
324.00 |
BATE |
xea8QDt4GPd |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:34:03 |
GBp |
412 |
324.00 |
BATE |
xea8QDt4GPf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:33:59 |
GBp |
621 |
324.00 |
CHIX |
xea8QDt4GRg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:33:59 |
GBp |
4,386 |
323.80 |
XLON |
xea8QDt4GRq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:33:59 |
GBp |
1,214 |
323.80 |
XLON |
xea8QDt4GRs |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:27:17 |
GBp |
352 |
322.80 |
CHIX |
xea8QDt4U8v |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:27:17 |
GBp |
423 |
322.80 |
BATE |
xea8QDt4U85 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:25:19 |
GBp |
309 |
322.80 |
BATE |
xea8QDt4Vrv |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:23:21 |
GBp |
399 |
322.80 |
BATE |
xea8QDt4VGL |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:21:23 |
GBp |
480 |
322.80 |
CHIX |
xea8QDt4Sm4 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:16:02 |
GBp |
891 |
322.60 |
XLON |
xea8QDt4TQg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:15:41 |
GBp |
75 |
322.60 |
XLON |
xea8QDt4QY5 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:15:41 |
GBp |
322 |
322.60 |
XLON |
xea8QDt4QY7 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:32 |
GBp |
705 |
322.60 |
CHIX |
xea8QDt4Q9A |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:32 |
GBp |
929 |
322.60 |
CHIX |
xea8QDt4Q9L |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
204 |
322.80 |
XLON |
xea8QDt4QBa |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
393 |
322.80 |
XLON |
xea8QDt4QBY |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
895 |
322.60 |
XLON |
xea8QDt4QBk |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
892 |
322.60 |
XLON |
xea8QDt4QBg |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
880 |
322.60 |
XLON |
xea8QDt4QBi |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
266 |
322.60 |
XLON |
xea8QDt4QBc |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
1,335 |
322.60 |
XLON |
xea8QDt4QBe |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
405 |
322.60 |
XLON |
xea8QDt4QB2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
376 |
322.40 |
XLON |
xea8QDt4QB9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
109 |
322.40 |
BATE |
xea8QDt4QBF |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
447 |
322.40 |
BATE |
xea8QDt4QBD |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
405 |
322.40 |
CHIX |
xea8QDt4QBB |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
539 |
322.60 |
XLON |
xea8QDt4QBG |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
794 |
322.60 |
BATE |
xea8QDt4QBI |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
231 |
323.00 |
BATE |
xea8QDt4QBK |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:14:30 |
GBp |
372 |
323.00 |
BATE |
xea8QDt4QBM |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:11:33 |
GBp |
235 |
323.00 |
BATE |
xea8QDt4R91 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:11:33 |
GBp |
368 |
323.00 |
BATE |
xea8QDt4R93 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:08:36 |
GBp |
2 |
323.00 |
BATE |
xea8QDt4O3i |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:08:36 |
GBp |
458 |
322.80 |
BATE |
xea8QDt4O3k |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:08:36 |
GBp |
120 |
322.80 |
BATE |
xea8QDt4O3m |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
1,456 |
323.00 |
BATE |
xea8QDt46y1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
357 |
323.00 |
BATE |
xea8QDt46y3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
1,315 |
323.00 |
BATE |
xea8QDt46yU |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
631 |
323.00 |
BATE |
xea8QDt46$W |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
456 |
323.00 |
BATE |
xea8QDt46$Y |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
09:03:46 |
GBp |
81 |
323.00 |
BATE |
xea8QDt46$a |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:57:41 |
GBp |
385 |
321.60 |
BATE |
xea8QDt44tq |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:57:41 |
GBp |
405 |
321.60 |
CHIX |
xea8QDt44ts |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:59 |
GBp |
300 |
322.00 |
BATE |
xea8QDt447Z |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
662 |
321.80 |
XLON |
xea8QDt443$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
941 |
322.00 |
XLON |
xea8QDt4431 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
381 |
322.00 |
CHIX |
xea8QDt4433 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
452 |
322.00 |
BATE |
xea8QDt4435 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
24 |
322.00 |
CHIX |
xea8QDt4437 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
995 |
322.60 |
CHIX |
xea8QDt4439 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:40 |
GBp |
266 |
322.60 |
CHIX |
xea8QDt443N |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
569 |
322.60 |
XLON |
xea8QDt442w |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
2,277 |
322.60 |
XLON |
xea8QDt442y |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
9,230 |
322.60 |
XLON |
xea8QDt442@ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
629 |
322.60 |
XLON |
xea8QDt4420 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
7,269 |
322.60 |
XLON |
xea8QDt4422 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
48 |
322.40 |
BATE |
xea8QDt442D |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
410 |
322.40 |
XLON |
xea8QDt442B |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
405 |
322.60 |
BATE |
xea8QDt442F |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:38 |
GBp |
405 |
322.60 |
CHIX |
xea8QDt442H |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
380 |
322.60 |
XLON |
xea8QDt44D8 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
1,466 |
323.20 |
BATE |
xea8QDt44DA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
648 |
323.20 |
BATE |
xea8QDt44DC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
72 |
323.20 |
BATE |
xea8QDt44DE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
451 |
322.80 |
BATE |
xea8QDt44DR |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
405 |
322.80 |
CHIX |
xea8QDt44DV |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:56:36 |
GBp |
547 |
322.80 |
XLON |
xea8QDt44DT |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:53:50 |
GBp |
1,005 |
323.40 |
CHIX |
xea8QDt45yf |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:30:35 |
GBp |
422 |
323.20 |
XLON |
xea8QDt4Aqo |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:30:35 |
GBp |
817 |
323.20 |
XLON |
xea8QDt4Aq$ |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:30:35 |
GBp |
842 |
323.20 |
BATE |
xea8QDt4Aq1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:30:35 |
GBp |
312 |
323.20 |
BATE |
xea8QDt4Aq3 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:30:35 |
GBp |
336 |
323.20 |
BATE |
xea8QDt4Aq9 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:23:22 |
GBp |
304 |
323.00 |
BATE |
xea8QDt49fC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:20:25 |
GBp |
592 |
323.00 |
BATE |
xea8QDt5so0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:20:25 |
GBp |
100 |
323.00 |
BATE |
xea8QDt5so2 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:18:55 |
GBp |
485 |
322.20 |
XLON |
xea8QDt5sR1 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:18:53 |
GBp |
1,520 |
323.00 |
BATE |
xea8QDt5sQh |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:18:53 |
GBp |
1,725 |
323.00 |
BATE |
xea8QDt5sQ0 |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:15:01 |
GBp |
405 |
322.20 |
BATE |
xea8QDt5q4P |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:15:01 |
GBp |
671 |
322.20 |
XLON |
xea8QDt5q4N |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:05:28 |
GBp |
338 |
322.40 |
XLON |
xea8QDt5ndA |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:05:28 |
GBp |
376 |
322.60 |
XLON |
xea8QDt5ndC |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:05:28 |
GBp |
185 |
322.60 |
XLON |
xea8QDt5ndE |
OSB GROUP PLC |
GB00BLDRH360 |
18-Sep-2023 |
08:05:28 |
GBp |
1,280 |
322.80 |
XLON |
xea8QDt5ndG |
END
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024