Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
19 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 18 September 2023 it had purchased a total of 447,225 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 263,425 50,600 133,200
Highest price paid (per ordinary share) £3.2460 £3.2440 £3.2460
Lowest price paid (per ordinary share) £3.2140 £3.2140 £3.2140
Volume weighted average price paid (per ordinary share) £3.2286 £3.2295 £3.2300

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,269,085 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 396,269,085.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:35 GBp 15 322.00 CHIX xea8QDt9lAb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 658 321.80 XLON xea8QDt9lMF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 1,584 322.00 BATE xea8QDt9lMH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 459 322.00 BATE xea8QDt9lMJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 127 322.00 BATE xea8QDt9lML
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 353 322.00 BATE xea8QDt9lMN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 653 322.00 XLON xea8QDt9lHX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 658 321.80 CHIX xea8QDt9lHa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:24:23 GBp 26 321.40 CHIX xea8QDt9j7n
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:24:23 GBp 143 321.40 CHIX xea8QDt9j7p
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:24:22 GBp 837 321.40 XLON xea8QDt9j7v
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:24:02 GBp 778 321.40 XLON xea8QDt9jCU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:23:50 GBp 778 321.40 XLON xea8QDt9jLb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:23:20 GBp 443 321.40 XLON xea8QDt9jOl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:23:14 GBp 330 321.40 BATE xea8QDt9jR2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 144 321.60 BATE xea8QDt9gC@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 163 321.60 XLON xea8QDt9gC0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 974 321.60 XLON xea8QDt9gC2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 1,501 321.60 BATE xea8QDt9gF3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 289 321.60 CHIX xea8QDt9gF5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 418 321.60 CHIX xea8QDt9gF7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:38 GBp 2,243 321.60 XLON xea8QDt9gE0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:15 GBp 778 321.60 XLON xea8QDt9gG6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:21:11 GBp 79 321.60 CHIX xea8QDt9gI8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 616 321.80 CHIX xea8QDt9hI1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 2,836 321.80 XLON xea8QDt9hI3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 2,141 321.80 BATE xea8QDt9hI5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:19:24 GBp 1,670 321.80 XLON xea8QDt9hS9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:19:24 GBp 78 321.80 BATE xea8QDt9hSB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:16:24 GBp 249 321.80 CHIX xea8QDt9fyJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:16:21 GBp 59 321.80 XLON xea8QDt9f@e
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 331 321.80 XLON xea8QDt9Mk9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 777 321.80 XLON xea8QDt9MkB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 147 321.80 CHIX xea8QDt9Mft
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 559 321.80 BATE xea8QDt9Mfv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 306 321.80 CHIX xea8QDt9Mfx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 408 321.80 BATE xea8QDt9M5J
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 40 321.80 XLON xea8QDt9M5L
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 138 321.80 BATE xea8QDt9M5N
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 777 321.80 XLON xea8QDt9M5P
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:17 GBp 405 322.00 XLON xea8QDt9NWw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:12 GBp 489 322.00 XLON xea8QDt9NYd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:01 GBp 546 322.20 BATE xea8QDt9NrP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 397 322.20 CHIX xea8QDt9NtX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 1,049 322.20 BATE xea8QDt9NtZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 1,950 322.20 XLON xea8QDt9NqV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 893 322.40 XLON xea8QDt9KGp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 217 322.40 BATE xea8QDt9KGr
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 577 322.40 CHIX xea8QDt9KGt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 660 322.40 XLON xea8QDt9KGv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 720 322.40 BATE xea8QDt9KGx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 618 322.60 CHIX xea8QDt9IxP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 2,221 322.60 XLON xea8QDt9IxN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 396 322.60 BATE xea8QDt9IxR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 1,300 322.60 BATE xea8QDt9IxT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:08 GBp 41 322.60 BATE xea8QDt9Hbl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 1,162 322.60 XLON xea8QDt9Hbt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 189 322.80 XLON xea8QDt9Hbv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 140 322.80 XLON xea8QDt9Hbx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 297 322.80 XLON xea8QDt9Hbz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 104 322.80 CHIX xea8QDt9Hb1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 1,887 322.80 BATE xea8QDt9Hb3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 636 322.80 CHIX xea8QDt9Hb5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 2,023 322.80 XLON xea8QDt9Hb$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:06:43 GBp 315 323.00 XLON xea8QDt9HqR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:06:43 GBp 851 323.00 XLON xea8QDt9HqT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:05:44 GBp 599 323.00 XLON xea8QDt9H8E
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:05:44 GBp 349 323.00 XLON xea8QDt9H8C
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:05:32 GBp 11 323.00 BATE xea8QDt9HMR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:05:32 GBp 1,379 323.00 BATE xea8QDt9HMT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:44 GBp 405 322.80 CHIX xea8QDt9Vxx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 389 322.60 CHIX xea8QDt9VBs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 1,166 322.60 XLON xea8QDt9VBu
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 1,300 322.60 BATE xea8QDt9VB4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 92 322.60 CHIX xea8QDt9VB6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 2,179 322.60 XLON xea8QDt9VB8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 718 322.60 XLON xea8QDt9SHC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 47 322.60 XLON xea8QDt9SHL
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 78 322.60 BATE xea8QDt9SHN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 1,677 322.60 XLON xea8QDt9SHP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 247 322.80 XLON xea8QDt9Tb$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 301 322.80 XLON xea8QDt9Tbx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 1,134 322.80 XLON xea8QDt9Tbz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:57:52 GBp 387 322.80 XLON xea8QDt9T4c
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 732 322.60 BATE xea8QDt9TPT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 507 322.60 CHIX xea8QDt9TPV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 491 322.60 XLON xea8QDt9TPP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 1,296 322.60 XLON xea8QDt9TPR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 1,868 322.60 XLON xea8QDt9Qmk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 505 322.60 CHIX xea8QDt9Qmm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 1,173 322.60 BATE xea8QDt9Qmo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:48 GBp 340 321.60 XLON xea8QDt9OIK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:48 GBp 732 321.80 XLON xea8QDt9OIM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 308 322.00 XLON xea8QDt9OSO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,471 322.00 XLON xea8QDt9OSQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 328 322.20 BATE xea8QDt9OVa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 389 322.20 BATE xea8QDt9OVY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 969 322.40 BATE xea8QDt9OV3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 783 322.20 XLON xea8QDt9OV7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 720 322.40 XLON xea8QDt9OVF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 632 322.40 XLON xea8QDt9OVH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 806 322.40 XLON xea8QDt9OVJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,142 322.40 XLON xea8QDt9OUa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,404 322.40 BATE xea8QDt9OUc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 354 322.40 BATE xea8QDt9OUe
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 548 322.40 CHIX xea8QDt9OUg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 645 322.40 XLON xea8QDt9OUY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:07 GBp 716 322.40 CHIX xea8QDt9Pq1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:07 GBp 835 322.40 BATE xea8QDt9Pq3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:51:02 GBp 72 322.40 CHIX xea8QDt9Po0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 1,231 322.40 XLON xea8QDt96J@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 262 322.40 XLON xea8QDt96J0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 7 322.40 CHIX xea8QDt96Jy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:44:09 GBp 381 322.40 XLON xea8QDt95v4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:59 GBp 1,156 322.40 BATE xea8QDt952f
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 1,133 322.40 BATE xea8QDt95D4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 1,538 322.40 XLON xea8QDt95D6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 190 322.40 XLON xea8QDt95D2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:20 GBp 525 322.40 XLON xea8QDt95Od
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 192 322.40 CHIX xea8QDt95OV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 346 322.40 CHIX xea8QDt95RX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 1,787 322.40 XLON xea8QDt95Rj
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 1,048 322.40 BATE xea8QDt95Rl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 740 322.40 CHIX xea8QDt95Rn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,104 322.80 BATE xea8QDt91Zs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 821 322.80 BATE xea8QDt91Zu
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 40 322.80 BATE xea8QDt91Zw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 143 322.60 XLON xea8QDt91Z3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 132 322.60 XLON xea8QDt91Z5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 190 322.60 XLON xea8QDt91Z7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 840 322.60 XLON xea8QDt91Z9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,400 322.60 XLON xea8QDt91ZB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 93 322.60 CHIX xea8QDt91ZE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 549 322.60 CHIX xea8QDt91ZG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,007 322.60 BATE xea8QDt91ZI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 79 322.60 BATE xea8QDt91ZQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 409 322.20 XLON xea8QDt91ZK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 783 322.40 XLON xea8QDt91ZM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,787 322.60 XLON xea8QDt91ZO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 438 323.00 CHIX xea8QDt91ZV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 263 323.00 CHIX xea8QDt91YX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:40 GBp 2,454 322.40 XLON xea8QDt9ATn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 303 322.40 XLON xea8QDt9Bjq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 86 322.80 XLON xea8QDt9Bjs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 51 322.80 XLON xea8QDt9Bju
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 860 322.80 XLON xea8QDt9Bjw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 168 322.40 XLON xea8QDt9Bj1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 1,007 323.00 XLON xea8QDt9BjJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 83 323.00 XLON xea8QDt9BjV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 946 323.00 XLON xea8QDt9BiX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 91 323.00 XLON xea8QDt9Bih
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 910 323.00 XLON xea8QDt9Bij
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,037 323.00 XLON xea8QDt9BiB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 417 323.00 XLON xea8QDt9BiP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 272 323.00 XLON xea8QDt9BiR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 381 323.00 XLON xea8QDt9BiT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 491 323.00 XLON xea8QDt9BlY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 931 322.80 XLON xea8QDt9Bla
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 366 322.80 XLON xea8QDt9Blo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,300 322.80 XLON xea8QDt9Blq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 246 323.00 XLON xea8QDt9Bl$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,100 322.80 XLON xea8QDt9Bl1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 589 322.80 XLON xea8QDt9Bl3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 31 322.80 XLON xea8QDt9Bl5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 783 322.60 XLON xea8QDt9Bl8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,163 323.00 XLON xea8QDt9BlD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 265 323.00 XLON xea8QDt9BlF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 835 323.00 XLON xea8QDt9BlL
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 589 323.00 XLON xea8QDt9BlN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,100 323.00 XLON xea8QDt9BlT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 328 323.00 XLON xea8QDt9BlV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 261 323.00 XLON xea8QDt9Bka
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,147 323.00 XLON xea8QDt9Bkc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 48 323.00 XLON xea8QDt9Bkq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 682 323.00 XLON xea8QDt9Bks
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 697 323.00 XLON xea8QDt9Bku
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 603 323.00 XLON xea8QDt9Bk0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 792 323.00 XLON xea8QDt9Bk2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,021 323.00 XLON xea8QDt9BkH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 201 323.00 XLON xea8QDt9BfS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 816 323.00 XLON xea8QDt9BfU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 374 322.80 BATE xea8QDt9Be5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 160 322.80 BATE xea8QDt9Be7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 308 322.80 CHIX xea8QDt9BhW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 1,748 322.80 XLON xea8QDt9BeS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 789 322.80 BATE xea8QDt9BeU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 1,234 323.00 XLON xea8QDt9BrO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 553 323.00 XLON xea8QDt9BrQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 1,447 323.00 BATE xea8QDt9BrS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 448 323.00 CHIX xea8QDt9BrU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 28 323.00 CHIX xea8QDt9BqW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 544 323.00 CHIX xea8QDt9Bqj
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 537 323.00 XLON xea8QDt9Bqh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:09 GBp 435 323.20 BATE xea8QDt9BE0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:09 GBp 303 323.20 BATE xea8QDt9BE6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 523 323.20 CHIX xea8QDt9BEF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 652 323.20 BATE xea8QDt9BEI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 2,364 323.20 BATE xea8QDt9BEV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 150 323.20 BATE xea8QDt9B9X
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 792 323.20 CHIX xea8QDt9B9a
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 146 323.00 XLON xea8QDt9B9h
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:07 GBp 93 323.20 BATE xea8QDt9B9I
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:03 GBp 977 323.20 BATE xea8QDt9BKp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:02 GBp 675 323.20 XLON xea8QDt9BK7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:27:02 GBp 543 323.00 XLON xea8QDt9BKF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 670 323.00 XLON xea8QDt9BIY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 184 323.00 BATE xea8QDt9BIW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 1,117 323.00 XLON xea8QDt9BIa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:26:02 GBp 616 323.00 XLON xea8QDt98tw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 157 323.00 XLON xea8QDt989N
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 405 323.00 CHIX xea8QDt989S
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 256 323.00 BATE xea8QDt989U
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:21:15 GBp 271 322.80 CHIX xea8QDtAta9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 711 323.00 CHIX xea8QDtAnK@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 732 323.00 BATE xea8QDtAnK0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 445 323.00 XLON xea8QDtAnK2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 445 323.00 BATE xea8QDtAnK4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 537 323.00 XLON xea8QDtAnK6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 805 323.00 XLON xea8QDtAnKy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:10:43 GBp 797 323.00 BATE xea8QDtA@aW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 1,017 323.20 BATE xea8QDtA$O2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 2,600 323.20 BATE xea8QDtA$O4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 150 323.20 BATE xea8QDtA$O6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 229 323.20 BATE xea8QDtA$O8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 35 323.20 CHIX xea8QDtA$Rb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 472 323.20 CHIX xea8QDtA$RX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 500 323.20 CHIX xea8QDtA$RZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 1,663 323.00 XLON xea8QDtA$Rl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 124 323.00 XLON xea8QDtA$Rn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 620 323.00 CHIX xea8QDtA$Rp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 508 323.00 BATE xea8QDtA$Rr
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 413 323.00 BATE xea8QDtA$Rt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 405 323.20 XLON xea8QDtAvIE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 409 323.20 CHIX xea8QDtAvIG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 409 323.20 BATE xea8QDtAvII
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 232 323.20 CHIX xea8QDtAvSX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 20 323.20 CHIX xea8QDtAvSZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 51 323.20 CHIX xea8QDtAvSb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:55:33 GBp 506 323.00 BATE xea8QDtAZWy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 251 323.00 BATE xea8QDtAZ1X
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 774 323.00 XLON xea8QDtAZ1Z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 690 323.00 XLON xea8QDtAZ6T
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 323 323.00 XLON xea8QDtAZ6V
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 487 323.20 XLON xea8QDtAWo8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 1,300 323.20 XLON xea8QDtAWoA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 78 323.20 BATE xea8QDtAWoC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 1,345 323.20 BATE xea8QDtAWoE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 849 323.20 CHIX xea8QDtAWoG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:53:45 GBp 397 323.40 BATE xea8QDtAXbG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:53:45 GBp 55 323.40 BATE xea8QDtAXbI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 331 323.40 CHIX xea8QDtAkcZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 12 323.40 BATE xea8QDtAkcc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 332 323.40 BATE xea8QDtAkce
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 58 323.40 BATE xea8QDtAkcg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 14 323.40 BATE xea8QDtAkci
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 174 323.40 BATE xea8QDtAlxZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 581 323.40 BATE xea8QDtAlxb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 1,300 323.40 BATE xea8QDtAlxd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 374 323.40 CHIX xea8QDtAlxg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:44:26 GBp 587 323.00 BATE xea8QDtAhVO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:44:26 GBp 302 323.00 CHIX xea8QDtAhVQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:44:21 GBp 2,255 323.00 XLON xea8QDtAhOi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:44:10 GBp 207 323.20 XLON xea8QDtAeYt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 320 323.20 XLON xea8QDtAe0b
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 384 323.20 XLON xea8QDtAe0i
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 388 323.20 XLON xea8QDtAe0o
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 3,030 323.20 XLON xea8QDtAe2V
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 183 323.20 XLON xea8QDtAeDX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 267 323.20 XLON xea8QDtAeDk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 862 323.20 XLON xea8QDtAeDm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 83 323.00 BATE xea8QDtAeD4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 118 323.00 BATE xea8QDtAeD6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 283 323.20 XLON xea8QDtAeD8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1,300 323.20 XLON xea8QDtAeDA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1 323.00 BATE xea8QDtAeDK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 309 323.00 BATE xea8QDtAeDM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1,123 323.20 XLON xea8QDtAeCY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 443 323.00 CHIX xea8QDtAeCg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 63 323.00 BATE xea8QDtAeCi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 65 323.00 BATE xea8QDtAeCk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 997 323.00 BATE xea8QDtAeCm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 1,475 323.00 XLON xea8QDtAeCe
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 26 322.80 XLON xea8QDtAN0e
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 149 322.80 XLON xea8QDtAN0g
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 210 322.80 XLON xea8QDtAN0i
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:07 GBp 663 323.00 XLON xea8QDtANDE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:07 GBp 445 323.00 BATE xea8QDtANDG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 1,342 323.20 XLON xea8QDtANCA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 173 323.20 XLON xea8QDtANCC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 472 323.20 BATE xea8QDtANCE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 45 323.20 BATE xea8QDtANCG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 461 323.40 CHIX xea8QDtAN8z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 1,181 323.40 BATE xea8QDtAN8E
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 667 323.40 CHIX xea8QDtAN8G
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 1,109 323.40 XLON xea8QDtAN8A
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 402 323.40 XLON xea8QDtAN8C
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:38:46 GBp 984 323.80 BATE xea8QDtANUf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:03 GBp 652 323.80 BATE xea8QDtALYH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 1,200 323.80 BATE xea8QDtALj0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 229 323.80 BATE xea8QDtALj2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 450 323.80 CHIX xea8QDtALjK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 430 323.80 CHIX xea8QDtALjM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 944 323.40 XLON xea8QDtALia
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 537 323.40 XLON xea8QDtALic
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 68 323.80 BATE xea8QDtAIM0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 145 323.80 BATE xea8QDtAIM2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 615 323.80 BATE xea8QDtAIHb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 555 323.40 XLON xea8QDtAHHb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 915 323.40 BATE xea8QDtAHHd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 382 323.40 CHIX xea8QDtAHHf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 146 323.40 BATE xea8QDtAHHX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 127 323.40 CHIX xea8QDtAHHZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 893 323.40 XLON xea8QDtAHMV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 514 323.60 CHIX xea8QDtAV6b
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 78 323.60 XLON xea8QDtAV6d
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 873 323.60 XLON xea8QDtAV6X
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 647 323.60 BATE xea8QDtAV6Z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 795 323.60 XLON xea8QDtAV7V
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 45 323.60 XLON xea8QDtASs8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 1,138 323.60 BATE xea8QDtASsA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 140 323.60 XLON xea8QDtASsC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 459 323.60 XLON xea8QDtASsE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 182 323.60 XLON xea8QDtASsG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 363 324.00 CHIX xea8QDtASxS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 1,332 323.80 XLON xea8QDtASwY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 757 323.60 CHIX xea8QDtASwl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 466 323.60 BATE xea8QDtASwn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 335 323.60 BATE xea8QDtASwp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 1,481 323.60 XLON xea8QDtASwh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 60 323.60 XLON xea8QDtASwj
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:24:15 GBp 204 324.00 CHIX xea8QDtAQZ@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:24:15 GBp 154 324.00 CHIX xea8QDtAQZ0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:20:20 GBp 1,040 323.80 BATE xea8QDtAOyJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 198 323.80 XLON xea8QDtAO$@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 207 323.80 XLON xea8QDtAO$0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 224 324.00 BATE xea8QDtAO$J
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 471 324.00 BATE xea8QDtAO$L
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:19:32 GBp 248 324.00 XLON xea8QDtAONg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:19:32 GBp 273 324.00 XLON xea8QDtAONi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:18:33 GBp 362 324.00 XLON xea8QDtAPqw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:18:21 GBp 349 324.00 BATE xea8QDtAPoZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:10:36 GBp 411 322.60 XLON xea8QDtA2iI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:12 GBp 125 322.40 BATE xea8QDtA2KD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 444 322.60 XLON xea8QDtA2It
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 324 322.60 BATE xea8QDtA2Iv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 33 322.80 XLON xea8QDtA2Ix
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 423 322.80 BATE xea8QDtA2I$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 605 322.80 XLON xea8QDtA2Iz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 98 323.00 BATE xea8QDtA3lf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 509 323.00 BATE xea8QDtA3lh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 1,202 323.00 XLON xea8QDtA3lb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 461 323.00 CHIX xea8QDtA3ld
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:16 GBp 868 323.20 BATE xea8QDtA3f1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 382 323.40 XLON xea8QDtA3hC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 932 323.40 XLON xea8QDtA3hE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 810 323.40 XLON xea8QDtA3hG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 8,069 323.40 XLON xea8QDtA3hM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 1,200 323.40 XLON xea8QDtA3hO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 341 323.40 XLON xea8QDtA3rw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 375 323.40 CHIX xea8QDtA3r5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 472 323.40 CHIX xea8QDtA3r7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 38 323.40 CHIX xea8QDtA3r9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 390 323.40 CHIX xea8QDtA3rB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 1,135 323.20 XLON xea8QDtA3rT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 154 323.20 XLON xea8QDtA3rV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 606 323.20 BATE xea8QDtA3qX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 406 323.20 CHIX xea8QDtA3qZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:25 GBp 366 323.20 XLON xea8QDtA36U
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 622 323.40 BATE xea8QDtA3Av
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 593 323.40 BATE xea8QDtA3A6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 405 323.40 CHIX xea8QDtA3A8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 709 323.40 XLON xea8QDtA3A2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 537 323.40 XLON xea8QDtA3A4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:46 GBp 456 323.80 CHIX xea8QDtACes
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 3,158 323.80 XLON xea8QDtACq9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 2,259 324.00 BATE xea8QDtACqE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 75 324.00 BATE xea8QDtACqG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 27 324.00 BATE xea8QDtACqI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 700 323.80 BATE xea8QDtACqK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 229 323.80 BATE xea8QDtACqM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 138 323.80 BATE xea8QDtACqO
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 610 323.60 XLON xea8QDtACtb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 299 323.60 BATE xea8QDtACtd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 176 323.60 BATE xea8QDtACtf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 678 323.80 BATE xea8QDtACth
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 214 323.80 CHIX xea8QDtACtj
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 226 323.80 CHIX xea8QDtACtl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 1,479 323.80 XLON xea8QDtACtn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 447 324.00 CHIX xea8QDtABFh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 1,384 324.00 XLON xea8QDtABFn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 447 324.00 CHIX xea8QDtABFp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 639 324.00 BATE xea8QDtABFr
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 204 324.00 XLON xea8QDtA9$a
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 222 324.00 XLON xea8QDtA9$Y
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 308 324.00 BATE xea8QDtA9$h
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 103 324.00 BATE xea8QDtA9$j
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 631 324.00 BATE xea8QDtA9$$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 419 324.00 CHIX xea8QDtA9$z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 754 324.00 XLON xea8QDtA9$v
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 537 324.00 XLON xea8QDtA9$x
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 551 324.20 XLON xea8QDtBsSS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 441 324.20 BATE xea8QDtBsSU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 405 324.40 CHIX xea8QDtBsVa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 1,337 324.40 XLON xea8QDtBsVW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 631 324.40 BATE xea8QDtBsVY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:24:50 GBp 789 324.60 XLON xea8QDtBnk8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 1,068 324.60 XLON xea8QDtBnfc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 1,107 324.60 BATE xea8QDtBnfi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 579 324.60 BATE xea8QDtBnf4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 169 323.60 BATE xea8QDtBaId
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 236 323.60 BATE xea8QDtBaIf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 301 323.20 XLON xea8QDtBaIi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 565 323.40 XLON xea8QDtBaIk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 715 323.40 BATE xea8QDtBaIm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 1,084 323.60 XLON xea8QDtBaIt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 261 323.60 XLON xea8QDtBaIv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 1,034 323.60 BATE xea8QDtBaIx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 670 323.60 CHIX xea8QDtBaIz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 1,575 323.80 BATE xea8QDtBYkE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 700 323.60 CHIX xea8QDtBYkN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 472 323.60 BATE xea8QDtBYkP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 406 323.60 XLON xea8QDtBYkR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 404 323.60 XLON xea8QDtBYkT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 406 323.60 XLON xea8QDtBYkV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 192 323.60 BATE xea8QDtBZSX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 421 323.60 BATE xea8QDtBZTR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 562 323.60 CHIX xea8QDtBZTT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 69 323.60 CHIX xea8QDtBZTV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:51:02 GBp 795 324.00 XLON xea8QDtBWYx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:49:04 GBp 459 324.00 XLON xea8QDtBWU8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:47:06 GBp 281 324.00 XLON xea8QDtBXDP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:47:06 GBp 269 324.00 XLON xea8QDtBXDR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:44:09 GBp 566 324.00 XLON xea8QDtBkPq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:44:09 GBp 251 324.00 XLON xea8QDtBkPs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:43:09 GBp 86 324.00 XLON xea8QDtBlpp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:43:09 GBp 240 324.00 XLON xea8QDtBlpr
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:41:32 GBp 603 324.00 XLON xea8QDtBlT3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:41:32 GBp 344 324.00 XLON xea8QDtBlT5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:38:08 GBp 424 323.60 XLON xea8QDtBjm1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:38:05 GBp 1,019 323.40 BATE xea8QDtBjo@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:38:05 GBp 1,006 323.40 XLON xea8QDtBjo5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 641 323.60 CHIX xea8QDtBhI8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 505 323.60 CHIX xea8QDtBhIA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 775 323.40 BATE xea8QDtBhTl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 131 323.40 BATE xea8QDtBhTp
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 354 323.40 XLON xea8QDtBhTq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 272 323.40 XLON xea8QDtBhTs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 381 323.40 XLON xea8QDtBhTw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 143 323.40 XLON xea8QDtBhTy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:27:14 GBp 56 322.80 CHIX xea8QDtBfLo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 322 322.20 CHIX xea8QDtBMHE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 405 322.20 BATE xea8QDtBMHG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 810 322.20 XLON xea8QDtBMHI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 507 322.40 XLON xea8QDtBMGa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 206 322.40 XLON xea8QDtBMGc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:23:18 GBp 657 322.40 BATE xea8QDtBN$g
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:22:31 GBp 465 322.40 XLON xea8QDtBNGW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:20:21 GBp 313 322.40 BATE xea8QDtBKEm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:19:34 GBp 1,010 322.40 XLON xea8QDtBLa7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:17:36 GBp 341 322.40 XLON xea8QDtBIce
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:17:36 GBp 20 322.40 XLON xea8QDtBIcg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:17:24 GBp 402 322.40 BATE xea8QDtBIYx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:17:24 GBp 117 322.40 BATE xea8QDtBIYz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:16:45 GBp 652 322.40 BATE xea8QDtBIyP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:15:38 GBp 139 322.60 XLON xea8QDtBIB$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:15:38 GBp 587 322.60 XLON xea8QDtBIB1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:13:40 GBp 526 322.60 XLON xea8QDtBJ$z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:10:43 GBp 246 322.60 XLON xea8QDtBG2E
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:10:43 GBp 840 322.40 XLON xea8QDtBG2G
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,119 322.40 BATE xea8QDtBUuh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,300 322.40 BATE xea8QDtBUuj
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 979 322.40 XLON xea8QDtBUup
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 414 322.40 XLON xea8QDtBUur
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 20 322.40 XLON xea8QDtBUut
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,300 322.40 XLON xea8QDtBUuv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 669 322.00 XLON xea8QDtBUu0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 812 322.20 XLON xea8QDtBUu2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 442 322.20 BATE xea8QDtBUu4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 346 322.20 CHIX xea8QDtBUu6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 262 322.20 CHIX xea8QDtBUu8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:54:59 GBp 1,178 322.40 XLON xea8QDtBQVH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:53:48 GBp 440 322.40 BATE xea8QDtBRrs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:53:01 GBp 319 322.40 XLON xea8QDtBR5Q
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:53:01 GBp 100 322.40 XLON xea8QDtBR5S
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 141 322.60 XLON xea8QDtBOII
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 599 322.60 XLON xea8QDtBOIK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 599 322.60 XLON xea8QDtBOIM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 3,365 322.60 XLON xea8QDtBOTg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 856 322.60 XLON xea8QDtBOTi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,400 322.60 XLON xea8QDtBOTk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 950 322.60 XLON xea8QDtBOTm
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,276 322.60 XLON xea8QDtBOTe
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 624 322.80 BATE xea8QDtBOTG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 405 322.80 BATE xea8QDtBOTE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 2,548 322.80 BATE xea8QDtBOSf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 680 322.60 CHIX xea8QDtBOSn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 828 322.60 XLON xea8QDtBOSt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,014 322.80 CHIX xea8QDtBOSu
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 336 322.40 XLON xea8QDtBOS1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 480 322.40 XLON xea8QDtBOS3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 405 322.40 CHIX xea8QDtBOS5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 694 322.40 BATE xea8QDtBOS7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:15:39 GBp 342 321.40 XLON xea8QDtBDa4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:15:39 GBp 383 321.40 BATE xea8QDtBDa6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:13:28 GBp 437 321.60 XLON xea8QDtBDIJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:13:28 GBp 643 321.60 XLON xea8QDtBDIL
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 792 322.00 XLON xea8QDtBAhB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 510 322.00 XLON xea8QDtBAhD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 415 322.00 XLON xea8QDtBAhF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 35 322.00 XLON xea8QDtBAhH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 657 321.80 XLON xea8QDtBAhK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 341 321.80 CHIX xea8QDtBAhM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:44 GBp 548 322.00 XLON xea8QDtBAIk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:44 GBp 658 322.20 XLON xea8QDtBAIo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:18 GBp 106 322.40 XLON xea8QDtBBb4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:08 GBp 387 322.40 XLON xea8QDtBBXF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:04 GBp 480 322.40 XLON xea8QDtBBj0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 230 322.40 XLON xea8QDtBBij
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 207 322.40 XLON xea8QDtBBil
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 207 322.40 XLON xea8QDtBBin
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 550 322.60 XLON xea8QDtBBi7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 786 322.80 XLON xea8QDtBBiA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 97 322.60 BATE xea8QDtBBiG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 449 322.60 CHIX xea8QDtBBiI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 673 322.80 BATE xea8QDtBBiK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 460 322.60 XLON xea8QDtBBiT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 500 322.60 BATE xea8QDtBBiV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 851 322.80 BATE xea8QDtBBlb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 661 322.80 XLON xea8QDtBBlX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 643 322.80 CHIX xea8QDtBBlZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 292 323.20 BATE xea8QDtB8DG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 222 323.20 BATE xea8QDtB8DI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 152 323.20 BATE xea8QDtB8DK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 112 323.20 BATE xea8QDtB8DM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 1,441 323.20 BATE xea8QDtB9l4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 33 323.20 BATE xea8QDtB9l6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 542 323.00 CHIX xea8QDtB9lD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 198 323.00 XLON xea8QDtB9lF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 405 323.00 BATE xea8QDtB9lH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 207 323.00 XLON xea8QDtB9lJ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:51:51 GBp 394 323.00 BATE xea8QDt4oK4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:51:51 GBp 213 323.00 BATE xea8QDt4oK6
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:44:15 GBp 405 322.80 XLON xea8QDt4@WQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 2,012 323.20 BATE xea8QDt4@7B
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 291 323.20 BATE xea8QDt4@7D
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 53 322.80 CHIX xea8QDt4@7G
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 252 322.80 CHIX xea8QDt4@7I
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 699 322.80 XLON xea8QDt4@7K
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 709 323.00 XLON xea8QDt4@7M
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 289 323.00 XLON xea8QDt4@7O
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 509 323.00 BATE xea8QDt4@7Q
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 440 323.00 CHIX xea8QDt4@7S
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:42:13 GBp 201 323.20 XLON xea8QDt4@VQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:42:13 GBp 137 323.20 XLON xea8QDt4@VS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 76 323.20 XLON xea8QDt4$le
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 227 323.20 XLON xea8QDt4$lg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 677 323.20 XLON xea8QDt4$lt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 16 323.20 XLON xea8QDt4$l$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 1,326 323.20 XLON xea8QDt4$l4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 924 323.20 XLON xea8QDt4$lQ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 432 323.20 XLON xea8QDt4$ki
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 1,236 323.00 XLON xea8QDt4$fB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 487 323.00 XLON xea8QDt4$fD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 2,436 323.00 XLON xea8QDt4$fF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:40:34 GBp 75 322.60 XLON xea8QDt4$FP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:39:11 GBp 241 322.60 CHIX xea8QDt4yeo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:39:11 GBp 500 322.60 BATE xea8QDt4yeq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:28:17 GBp 321 322.60 CHIX xea8QDt4v@V
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:25:47 GBp 234 322.60 BATE xea8QDt4cC2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:24:10 GBp 90 322.60 BATE xea8QDt4dnn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:22:30 GBp 405 322.60 BATE xea8QDt4arL
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 702 322.60 BATE xea8QDt4api
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 655 322.60 CHIX xea8QDt4apk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 111 322.60 XLON xea8QDt4ape
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 600 322.60 XLON xea8QDt4apg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:18:00 GBp 315 322.60 XLON xea8QDt4YyN
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:18:00 GBp 405 322.60 BATE xea8QDt4YyP
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 619 322.60 BATE xea8QDt4Xlf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 946 322.60 XLON xea8QDt4Xlh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 100 322.60 XLON xea8QDt4Xln
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 616 322.60 XLON xea8QDt4Xlt
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 747 322.60 BATE xea8QDt4Xlv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 66 322.60 BATE xea8QDt4Xlx
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 708 322.60 CHIX xea8QDt4Xlz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:11:32 GBp 308 322.80 BATE xea8QDt4XVX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:11:32 GBp 10 322.80 BATE xea8QDt4XVZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 158 322.80 XLON xea8QDt4lxD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 250 322.80 XLON xea8QDt4lxF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 890 322.80 XLON xea8QDt4lxH
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:39 GBp 405 322.60 BATE xea8QDt4ic@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 890 322.80 XLON xea8QDt4iXl
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 27 322.80 XLON xea8QDt4iXn
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 539 322.60 XLON xea8QDt4iXq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 23 322.60 XLON xea8QDt4iXs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 49 322.60 XLON xea8QDt4iXu
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 440 322.60 CHIX xea8QDt4iXw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 526 322.60 BATE xea8QDt4iXy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 10:00:06 GBp 6 322.60 BATE xea8QDt4eUd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 763 322.80 XLON xea8QDt4fnV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 1,090 323.00 XLON xea8QDt4fmX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 340 323.00 BATE xea8QDt4fmZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 238 323.20 BATE xea8QDt4fIT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 118 323.20 BATE xea8QDt4fIV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 470 323.20 XLON xea8QDt4fIR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 708 323.40 CHIX xea8QDt4fTa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 671 323.40 XLON xea8QDt4fTW
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 511 323.40 BATE xea8QDt4fTY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:29 GBp 869 323.80 BATE xea8QDt4MuS
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:29 GBp 291 323.80 BATE xea8QDt4MuU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 418 323.80 BATE xea8QDt4Mwz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 581 323.40 BATE xea8QDt4MwB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 622 323.40 CHIX xea8QDt4MwD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 100 323.40 BATE xea8QDt4M5X
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 3,511 323.60 XLON xea8QDt4M5c
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 283 323.40 XLON xea8QDt4M5h
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 100 323.40 XLON xea8QDt4M5j
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 283 323.40 XLON xea8QDt4M5l
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 26 323.60 XLON xea8QDt4ItX
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 63 323.60 XLON xea8QDt4ItZ
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 559 323.60 XLON xea8QDt4Itb
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 204 323.40 XLON xea8QDt4Ixu
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 464 323.40 CHIX xea8QDt4Ix@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 467 323.40 BATE xea8QDt4Ixy
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 373 323.40 XLON xea8QDt4Ixw
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:40:39 GBp 458 323.40 BATE xea8QDt4IHc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 956 323.60 XLON xea8QDt4Gap
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 588 323.40 XLON xea8QDt4Gav
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 657 323.40 BATE xea8QDt4Gax
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 633 323.40 CHIX xea8QDt4Gaz
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 1,061 324.00 XLON xea8QDt4GPY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 1,271 324.00 BATE xea8QDt4GPd
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 412 324.00 BATE xea8QDt4GPf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 621 324.00 CHIX xea8QDt4GRg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 4,386 323.80 XLON xea8QDt4GRq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 1,214 323.80 XLON xea8QDt4GRs
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:27:17 GBp 352 322.80 CHIX xea8QDt4U8v
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:27:17 GBp 423 322.80 BATE xea8QDt4U85
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:25:19 GBp 309 322.80 BATE xea8QDt4Vrv
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:23:21 GBp 399 322.80 BATE xea8QDt4VGL
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:21:23 GBp 480 322.80 CHIX xea8QDt4Sm4
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:16:02 GBp 891 322.60 XLON xea8QDt4TQg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:15:41 GBp 75 322.60 XLON xea8QDt4QY5
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:15:41 GBp 322 322.60 XLON xea8QDt4QY7
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:32 GBp 705 322.60 CHIX xea8QDt4Q9A
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:32 GBp 929 322.60 CHIX xea8QDt4Q9L
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 204 322.80 XLON xea8QDt4QBa
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 393 322.80 XLON xea8QDt4QBY
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 895 322.60 XLON xea8QDt4QBk
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 892 322.60 XLON xea8QDt4QBg
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 880 322.60 XLON xea8QDt4QBi
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 266 322.60 XLON xea8QDt4QBc
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 1,335 322.60 XLON xea8QDt4QBe
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 405 322.60 XLON xea8QDt4QB2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 376 322.40 XLON xea8QDt4QB9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 109 322.40 BATE xea8QDt4QBF
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 447 322.40 BATE xea8QDt4QBD
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 405 322.40 CHIX xea8QDt4QBB
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 539 322.60 XLON xea8QDt4QBG
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 794 322.60 BATE xea8QDt4QBI
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 231 323.00 BATE xea8QDt4QBK
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 372 323.00 BATE xea8QDt4QBM
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:11:33 GBp 235 323.00 BATE xea8QDt4R91
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:11:33 GBp 368 323.00 BATE xea8QDt4R93
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 2 323.00 BATE xea8QDt4O3i
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 458 322.80 BATE xea8QDt4O3k
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 120 322.80 BATE xea8QDt4O3m
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 1,456 323.00 BATE xea8QDt46y1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 357 323.00 BATE xea8QDt46y3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 1,315 323.00 BATE xea8QDt46yU
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 631 323.00 BATE xea8QDt46$W
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 456 323.00 BATE xea8QDt46$Y
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 81 323.00 BATE xea8QDt46$a
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:57:41 GBp 385 321.60 BATE xea8QDt44tq
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:57:41 GBp 405 321.60 CHIX xea8QDt44ts
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:59 GBp 300 322.00 BATE xea8QDt447Z
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 662 321.80 XLON xea8QDt443$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 941 322.00 XLON xea8QDt4431
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 381 322.00 CHIX xea8QDt4433
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 452 322.00 BATE xea8QDt4435
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 24 322.00 CHIX xea8QDt4437
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 995 322.60 CHIX xea8QDt4439
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 266 322.60 CHIX xea8QDt443N
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 569 322.60 XLON xea8QDt442w
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 2,277 322.60 XLON xea8QDt442y
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 9,230 322.60 XLON xea8QDt442@
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 629 322.60 XLON xea8QDt4420
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 7,269 322.60 XLON xea8QDt4422
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 48 322.40 BATE xea8QDt442D
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 410 322.40 XLON xea8QDt442B
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 405 322.60 BATE xea8QDt442F
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 405 322.60 CHIX xea8QDt442H
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 380 322.60 XLON xea8QDt44D8
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 1,466 323.20 BATE xea8QDt44DA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 648 323.20 BATE xea8QDt44DC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 72 323.20 BATE xea8QDt44DE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 451 322.80 BATE xea8QDt44DR
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 405 322.80 CHIX xea8QDt44DV
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 547 322.80 XLON xea8QDt44DT
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:53:50 GBp 1,005 323.40 CHIX xea8QDt45yf
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 422 323.20 XLON xea8QDt4Aqo
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 817 323.20 XLON xea8QDt4Aq$
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 842 323.20 BATE xea8QDt4Aq1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 312 323.20 BATE xea8QDt4Aq3
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 336 323.20 BATE xea8QDt4Aq9
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:23:22 GBp 304 323.00 BATE xea8QDt49fC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:20:25 GBp 592 323.00 BATE xea8QDt5so0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:20:25 GBp 100 323.00 BATE xea8QDt5so2
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:18:55 GBp 485 322.20 XLON xea8QDt5sR1
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:18:53 GBp 1,520 323.00 BATE xea8QDt5sQh
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:18:53 GBp 1,725 323.00 BATE xea8QDt5sQ0
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:15:01 GBp 405 322.20 BATE xea8QDt5q4P
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:15:01 GBp 671 322.20 XLON xea8QDt5q4N
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 338 322.40 XLON xea8QDt5ndA
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 376 322.60 XLON xea8QDt5ndC
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 185 322.60 XLON xea8QDt5ndE
OSB GROUP PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 1,280 322.80 XLON xea8QDt5ndG

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.