Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
27 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 26 September 2023 it had purchased a total of 390,877 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 241,744 38,000 111,133
Highest price paid (per ordinary share) £3.3380 £3.3380 £3.3360
Lowest price paid (per ordinary share) £3.2640 £3.2500 £3.2500
Volume weighted average price paid (per ordinary share) £3.3096 £3.3106 £3.3104

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,878,208 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 395,878,208.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 368 331.00 XLON xHa8Sy1sUUO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 357 331.00 XLON xHa8Sy1sUP1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 325 331.00 XLON xHa8Sy1sUP3
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:26:51 GBp 363 331.00 XLON xHa8Sy1sV@A
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 17 331.00 XLON xHa8Sy1sSka
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 210 331.00 XLON xHa8Sy1sSkW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 1,300 331.00 XLON xHa8Sy1sSkY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 717 330.80 BATE xHa8Sy1sSkh
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 959 331.00 XLON xHa8Sy1sSkm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 608 330.80 XLON xHa8Sy1sSkt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 75 330.80 BATE xHa8Sy1sSkv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:45 GBp 397 331.00 XLON xHa8Sy1sSe9
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:25:45 GBp 317 331.00 CHIX xHa8Sy1sSeH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 1,012 331.00 XLON xHa8Sy1sQqn
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 262 331.00 CHIX xHa8Sy1sQqp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 601 331.00 BATE xHa8Sy1sQqr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 307 331.00 CHIX xHa8Sy1sQqt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:32 GBp 588 331.00 XLON xHa8Sy1sQNw
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:32 GBp 588 331.00 XLON xHa8Sy1sQNy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 1,437 331.20 XLON xHa8Sy1sQGR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 1,064 331.20 XLON xHa8Sy1sQGT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 951 331.20 BATE xHa8Sy1sQGV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:14 GBp 184 331.20 XLON xHa8Sy1sQIB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 1,054 331.40 XLON xHa8Sy1sQS4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 697 331.40 XLON xHa8Sy1sQS6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 2,527 331.40 BATE xHa8Sy1sQSA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 1,091 331.40 CHIX xHa8Sy1sQSC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 163 331.40 CHIX xHa8Sy1sQSE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 170 331.40 BATE xHa8Sy1sQSG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:37 GBp 288 331.60 XLON xHa8Sy1sRXy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:37 GBp 9 331.60 XLON xHa8Sy1sRX@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 548 331.60 XLON xHa8Sy1sRXH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 7,140 331.60 XLON xHa8Sy1sRWt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 2,167 331.60 BATE xHa8Sy1sRWw
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 123 331.60 BATE xHa8Sy1sRWy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 19 331.60 BATE xHa8Sy1sRW@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:18:37 GBp 249 331.20 CHIX xHa8Sy1sRxI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:18:32 GBp 5 331.20 BATE xHa8Sy1sR4u
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:16:41 GBp 374 331.20 XLON xHa8Sy1sOrc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:09:58 GBp 489 331.00 CHIX xHa8Sy1s7bO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:07:11 GBp 257 331.00 XLON xHa8Sy1s4Ys
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:07:11 GBp 371 331.00 BATE xHa8Sy1s4Yu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:32 GBp 380 331.20 XLON xHa8Sy1s4z1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:07 GBp 397 331.40 XLON xHa8Sy1s47x
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 679 331.40 XLON xHa8Sy1s46C
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 336 331.40 XLON xHa8Sy1s46R
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 108 331.40 CHIX xHa8Sy1s46T
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 614 331.40 BATE xHa8Sy1s46V
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 282 331.40 CHIX xHa8Sy1s41X
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 564 331.60 BATE xHa8Sy1s4Gg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 1,574 331.60 XLON xHa8Sy1s4Gu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 2,703 331.60 XLON xHa8Sy1s4G2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 1,336 331.60 BATE xHa8Sy1s4G4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 409 331.60 BATE xHa8Sy1s4G6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 467 331.60 CHIX xHa8Sy1s4G8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:03 GBp 180 331.60 CHIX xHa8Sy1s2fq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:03 GBp 137 331.60 CHIX xHa8Sy1s2fs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 686 331.80 XLON xHa8Sy1s2hm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 553 331.80 XLON xHa8Sy1s2ho
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 233 331.80 BATE xHa8Sy1s2hq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 576 331.80 CHIX xHa8Sy1s2hs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 414 331.80 BATE xHa8Sy1s2hu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 16:00:54 GBp 80 331.80 XLON xHa8Sy1s2t0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 435 331.80 XLON xHa8Sy1s3jF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 419 331.80 XLON xHa8Sy1s3jH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 543 331.80 BATE xHa8Sy1s3jJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 1,765 332.00 XLON xHa8Sy1s3jK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 185 332.00 XLON xHa8Sy1s3jM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 431 332.00 BATE xHa8Sy1s3jO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 809 332.00 BATE xHa8Sy1s3jQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:55:14 GBp 297 331.80 XLON xHa8Sy1s00o
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 426 332.00 XLON xHa8Sy1s0BE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 382 332.00 XLON xHa8Sy1s0BK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 115 332.00 XLON xHa8Sy1s0BO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 7 332.00 CHIX xHa8Sy1s0BQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 314 332.00 XLON xHa8Sy1s0BS
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 314 332.00 CHIX xHa8Sy1s0BU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 7 332.60 XLON xHa8Sy1s1z9
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 22 332.60 XLON xHa8Sy1s1zB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 120 332.60 BATE xHa8Sy1s1yZ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 479 332.80 XLON xHa8Sy1s1yl
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 552 332.80 BATE xHa8Sy1s1yn
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 676 333.00 XLON xHa8Sy1s1yp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 7 333.00 XLON xHa8Sy1s1yr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 909 333.00 BATE xHa8Sy1s1yt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 281 333.60 XLON xHa8Sy1s1$$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 129 333.60 XLON xHa8Sy1s1$1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 406 333.60 XLON xHa8Sy1s1$3
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 1,751 333.20 XLON xHa8Sy1s1$b
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 215 333.20 XLON xHa8Sy1s1$d
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 141 333.20 XLON xHa8Sy1s1$f
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 172 333.20 XLON xHa8Sy1s1$h
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 402 333.20 XLON xHa8Sy1s1$j
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 188 333.20 BATE xHa8Sy1s1$l
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 955 333.20 BATE xHa8Sy1s1$n
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 93 333.20 BATE xHa8Sy1s1$p
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 347 333.20 BATE xHa8Sy1s1$r
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 222 333.20 BATE xHa8Sy1s1$t
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 256 333.20 BATE xHa8Sy1s1$v
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 357 333.60 XLON xHa8Sy1s1$x
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 288 333.20 XLON xHa8Sy1s1$Z
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 414 333.60 XLON xHa8Sy1s1$z
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:16 GBp 394 333.20 BATE xHa8Sy1s1ED
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 406 333.60 XLON xHa8Sy1s18W
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 18 333.60 XLON xHa8Sy1s18Y
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 673 333.60 XLON xHa8Sy1s19S
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 516 333.60 XLON xHa8Sy1s19U
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,400 333.60 XLON xHa8Sy1s18a
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,751 333.40 XLON xHa8Sy1s18l
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 605 333.40 CHIX xHa8Sy1s18n
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,255 333.40 BATE xHa8Sy1s18p
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 750 333.40 BATE xHa8Sy1s18r
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 297 333.20 XLON xHa8Sy1sCmI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 359 333.20 CHIX xHa8Sy1sCpW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 78 333.20 CHIX xHa8Sy1sCpY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 3,632 333.20 XLON xHa8Sy1sCpg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 800 333.20 CHIX xHa8Sy1sCy$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 397 333.20 XLON xHa8Sy1sCyv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 503 333.20 BATE xHa8Sy1sCyx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 1,100 333.20 BATE xHa8Sy1sCyz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 810 333.20 BATE xHa8Sy1sCLt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 713 333.20 CHIX xHa8Sy1sCLp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 810 333.20 XLON xHa8Sy1sCLr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:39:30 GBp 328 333.00 XLON xHa8Sy1s8Yp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 397 333.00 BATE xHa8Sy1s8g6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 316 333.00 XLON xHa8Sy1s8gH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 12 333.00 XLON xHa8Sy1s8gJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 899 333.00 XLON xHa8Sy1s8yu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 528 333.00 XLON xHa8Sy1s8y@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 702 333.00 XLON xHa8Sy1s8yA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 762 333.00 XLON xHa8Sy1s8yE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:34:57 GBp 1,322 332.60 XLON xHa8Sy1tsWC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:34:43 GBp 692 332.60 XLON xHa8Sy1tske
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:34:43 GBp 340 332.60 XLON xHa8Sy1tskg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,059 332.40 BATE xHa8Sy1ttgN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 719 332.60 CHIX xHa8Sy1ttrX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,961 332.60 BATE xHa8Sy1ttrZ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 651 332.60 XLON xHa8Sy1ttgT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,100 332.60 XLON xHa8Sy1ttgV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 197 332.60 BATE xHa8Sy1ttrb
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:31:52 GBp 543 332.60 XLON xHa8Sy1ttu@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 270 332.60 XLON xHa8Sy1tqo2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 369 332.60 XLON xHa8Sy1tqo4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 594 332.60 XLON xHa8Sy1tqo6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 615 332.60 CHIX xHa8Sy1tqo8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 680 331.00 BATE xHa8Sy1tnU$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 78 331.00 CHIX xHa8Sy1tnU1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 1,108 331.00 XLON xHa8Sy1tnUz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 1,322 331.20 XLON xHa8Sy1t@Zr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 154 331.20 XLON xHa8Sy1t@Zt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 328 331.20 CHIX xHa8Sy1t@Zx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 602 331.20 BATE xHa8Sy1t@Zz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:35 GBp 397 330.80 XLON xHa8Sy1t$HR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:25 GBp 450 330.80 XLON xHa8Sy1t$VT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 322 331.00 XLON xHa8Sy1tyYU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 688 331.00 XLON xHa8Sy1tyjW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 412 331.00 CHIX xHa8Sy1tyjY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 424 331.00 BATE xHa8Sy1tyja
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:17:34 GBp 336 331.00 XLON xHa8Sy1ty1F
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:24 GBp 1,778 331.20 XLON xHa8Sy1tznN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:24 GBp 462 331.20 XLON xHa8Sy1tzmX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 877 331.80 XLON xHa8Sy1tzzo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 880 331.80 XLON xHa8Sy1tzzq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 752 331.80 XLON xHa8Sy1tzzs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 11,526 331.80 XLON xHa8Sy1tzz0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 409 331.80 XLON xHa8Sy1tzz2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 880 331.80 XLON xHa8Sy1tzz4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 869 331.80 XLON xHa8Sy1tzz6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 1,751 331.60 XLON xHa8Sy1tzzI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 768 331.40 XLON xHa8Sy1tzzP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 1,268 331.60 XLON xHa8Sy1tzzR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 483 331.60 XLON xHa8Sy1tzzT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 1,010 332.20 XLON xHa8Sy1tzND
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 416 332.20 XLON xHa8Sy1tzNJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 285 332.00 XLON xHa8Sy1tzNL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 83 332.00 BATE xHa8Sy1tzNV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 336 332.00 BATE xHa8Sy1tzMX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 462 331.80 XLON xHa8Sy1tzMc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 768 332.00 XLON xHa8Sy1tzMe
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 1,751 332.20 XLON xHa8Sy1tzMg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 418 332.20 BATE xHa8Sy1tzMi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 191 332.20 XLON xHa8Sy1tzOv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 63 332.20 BATE xHa8Sy1tzOx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 944 332.40 XLON xHa8Sy1tzOA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 806 332.40 XLON xHa8Sy1tzOC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 729 332.40 BATE xHa8Sy1tzOE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:52 GBp 149 332.60 XLON xHa8Sy1twLm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:52 GBp 631 332.60 XLON xHa8Sy1twL$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 582 332.60 BATE xHa8Sy1twJy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 1,313 332.60 XLON xHa8Sy1twIg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 438 332.60 XLON xHa8Sy1twIi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 582 332.60 CHIX xHa8Sy1twIr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 906 332.60 XLON xHa8Sy1twIV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 689 332.60 BATE xHa8Sy1twTb
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 1,100 332.60 BATE xHa8Sy1twTd
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 955 332.60 XLON xHa8Sy1twTX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 752 332.60 CHIX xHa8Sy1twTZ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 749 332.80 XLON xHa8Sy1tdff
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 1,002 332.80 XLON xHa8Sy1tdfh
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 662 332.80 BATE xHa8Sy1tdfj
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 1,228 333.00 XLON xHa8Sy1tdS5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 523 333.00 XLON xHa8Sy1tdS7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 1,029 333.20 XLON xHa8Sy1tdVd
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 722 333.20 XLON xHa8Sy1tdVf
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 1,479 333.40 XLON xHa8Sy1tahg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 144 333.40 XLON xHa8Sy1tahi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 625 333.40 BATE xHa8Sy1tahk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 933 333.40 XLON xHa8Sy1ta7@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 603 333.40 CHIX xHa8Sy1ta70
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 384 333.40 BATE xHa8Sy1ta72
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 292 333.60 CHIX xHa8Sy1taQv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 915 333.60 BATE xHa8Sy1taQx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 433 333.60 CHIX xHa8Sy1taQz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:02:05 GBp 1,701 333.60 BATE xHa8Sy1tb@F
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 138 333.80 XLON xHa8Sy1tYjP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 259 333.80 XLON xHa8Sy1tYjR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 843 333.80 CHIX xHa8Sy1tYjT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 15:00:03 GBp 1,643 333.20 BATE xHa8Sy1tYEp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:59:23 GBp 1,444 333.20 BATE xHa8Sy1tZjt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:58:43 GBp 1,450 333.20 BATE xHa8Sy1tZ$U
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:56:12 GBp 500 333.80 CHIX xHa8Sy1tW@u
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:56:12 GBp 139 333.80 CHIX xHa8Sy1tW@w
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:56:07 GBp 1,517 332.80 BATE xHa8Sy1tWxG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:56:07 GBp 508 332.80 CHIX xHa8Sy1tWxI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:50:46 GBp 3,071 332.60 BATE xHa8Sy1tk1n
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 XLON xHa8Sy1tkN4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 CHIX xHa8Sy1tkN6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 BATE xHa8Sy1tkN8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 1,066 332.20 XLON xHa8Sy1tlOU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 413 332.20 BATE xHa8Sy1tlRa
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 500 332.20 CHIX xHa8Sy1tlRc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 795 332.20 XLON xHa8Sy1tlRW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 1,134 332.20 BATE xHa8Sy1tlRY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 1,751 332.40 XLON xHa8Sy1tiqB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 535 332.40 BATE xHa8Sy1tiqD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 1,100 332.40 BATE xHa8Sy1tiqF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 511 332.40 CHIX xHa8Sy1tiqH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 1,751 332.60 XLON xHa8Sy1tiMJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 528 332.60 CHIX xHa8Sy1tiML
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 1,204 332.60 BATE xHa8Sy1tiMN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 431 332.60 BATE xHa8Sy1tiMP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:38:05 GBp 651 332.20 CHIX xHa8Sy1teeu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:33:55 GBp 330 331.60 BATE xHa8Sy1tfMD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:33:55 GBp 330 331.60 XLON xHa8Sy1tfMF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 717 331.20 XLON xHa8Sy1tJkl
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 403 331.20 XLON xHa8Sy1tJkn
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 744 331.20 BATE xHa8Sy1tJkp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 951 331.20 BATE xHa8Sy1tJkr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 575 331.20 XLON xHa8Sy1tJkt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:34 GBp 447 331.20 CHIX xHa8Sy1tJnE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:22:34 GBp 100 331.20 BATE xHa8Sy1tJnG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 1,036 331.20 XLON xHa8Sy1tGoN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 15 331.20 BATE xHa8Sy1tGoO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 786 331.20 BATE xHa8Sy1tGoQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 40 331.40 XLON xHa8Sy1tGzG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 357 331.40 XLON xHa8Sy1tGzI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 397 331.40 BATE xHa8Sy1tGzK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 1,705 331.80 XLON xHa8Sy1tGvK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 123 331.80 XLON xHa8Sy1tGvM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 188 331.80 XLON xHa8Sy1tGud
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 833 331.80 XLON xHa8Sy1tGuf
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 34 331.80 XLON xHa8Sy1tH9o
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 1,400 331.80 XLON xHa8Sy1tH9q
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 1,751 331.40 XLON xHa8Sy1tH9x
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 656 331.40 BATE xHa8Sy1tH9z
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 274 331.40 BATE xHa8Sy1tH9$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 2,657 331.80 XLON xHa8Sy1tVus
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 124 331.80 XLON xHa8Sy1tVuu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 529 331.80 XLON xHa8Sy1tVu@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 620 331.80 XLON xHa8Sy1tVu0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:36 GBp 376 331.20 XLON xHa8Sy1tV5J
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:36 GBp 376 331.20 BATE xHa8Sy1tV5L
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 356 331.60 BATE xHa8Sy1tV2U
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 297 331.60 BATE xHa8Sy1tVDa
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 107 331.60 BATE xHa8Sy1tVDp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 429 331.60 BATE xHa8Sy1tVDr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 558 331.40 CHIX xHa8Sy1tVD2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 194 331.40 XLON xHa8Sy1tVDB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 574 331.40 XLON xHa8Sy1tVDD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 589 331.40 BATE xHa8Sy1tVDF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 1,659 331.60 XLON xHa8Sy1tVDH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 92 331.60 XLON xHa8Sy1tVDJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 633 331.60 BATE xHa8Sy1tVDR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 204 331.60 BATE xHa8Sy1tVDL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 536 331.60 CHIX xHa8Sy1tVDN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 22 331.60 CHIX xHa8Sy1tVDP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:07:03 GBp 653 331.60 XLON xHa8Sy1tS0T
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:06:03 GBp 180 331.60 CHIX xHa8Sy1tSRp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:05:17 GBp 188 331.60 CHIX xHa8Sy1tTgs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:05:13 GBp 257 331.60 CHIX xHa8Sy1tTqg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 14:01:23 GBp 5 331.60 BATE xHa8Sy1tQ2l
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:56:33 GBp 397 331.80 XLON xHa8Sy1tOi9
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 235 332.00 XLON xHa8Sy1tPDg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,500 332.00 XLON xHa8Sy1tPDi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 768 331.60 XLON xHa8Sy1tPD@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 534 331.60 BATE xHa8Sy1tPD0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 419 331.60 CHIX xHa8Sy1tPD2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,751 331.80 XLON xHa8Sy1tPD4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 600 331.80 CHIX xHa8Sy1tPD6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 225 331.80 BATE xHa8Sy1tPD8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,072 331.80 BATE xHa8Sy1tPDA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:21 GBp 397 331.60 BATE xHa8Sy1t5QC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 145 332.20 BATE xHa8Sy1t2ZJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 125 332.20 BATE xHa8Sy1t2ZL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 661 332.20 BATE xHa8Sy1t2ZN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 90 332.20 BATE xHa8Sy1t2ZP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 58 331.60 BATE xHa8Sy1t2ZS
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 508 331.60 BATE xHa8Sy1t2ZU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 768 331.60 XLON xHa8Sy1t2YW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 1,751 331.80 XLON xHa8Sy1t2YY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 118 331.80 CHIX xHa8Sy1t2Ya
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 826 331.80 BATE xHa8Sy1t2Yc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 496 331.80 CHIX xHa8Sy1t2Ye
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:23:05 GBp 270 331.00 XLON xHa8Sy1t0Sc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 430 331.20 XLON xHa8Sy1tEAr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 397 331.40 CHIX xHa8Sy1tEAv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 134 331.40 BATE xHa8Sy1tEA2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 531 331.40 BATE xHa8Sy1tEA4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 367 331.40 XLON xHa8Sy1tEA@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 367 331.40 XLON xHa8Sy1tEA0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 1,676 331.60 XLON xHa8Sy1tEA6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 681 331.60 CHIX xHa8Sy1tEA8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 971 331.60 BATE xHa8Sy1tEAA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 2,000 332.20 XLON xHa8Sy1tEL1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 461 332.20 XLON xHa8Sy1tEL3
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 1,760 332.20 XLON xHa8Sy1tEL5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 26 332.20 XLON xHa8Sy1tEL7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 1,789 332.00 BATE xHa8Sy1tFkp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 360 332.00 BATE xHa8Sy1tFkr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 1,659 331.80 XLON xHa8Sy1tFku
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 713 331.80 CHIX xHa8Sy1tFkw
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:47:29 GBp 97 330.40 XLON xHa8Sy1t9so
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 1,127 330.60 XLON xHa8Sy1t94r
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 165 330.60 BATE xHa8Sy1t94t
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 466 330.60 BATE xHa8Sy1t94v
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 431 330.80 BATE xHa8Sy1mslo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 466 330.80 CHIX xHa8Sy1mslq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 367 330.80 XLON xHa8Sy1mslk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 1,173 330.80 XLON xHa8Sy1mslm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:41:29 GBp 507 331.00 BATE xHa8Sy1mtaD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 182 330.60 XLON xHa8Sy1mqR@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 248 330.60 XLON xHa8Sy1mqR0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 715 330.80 XLON xHa8Sy1mqR6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 226 330.80 BATE xHa8Sy1mqR8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 243 330.80 BATE xHa8Sy1mqRA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 115 330.80 BATE xHa8Sy1mqRE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 803 331.00 BATE xHa8Sy1mqRG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 478 331.00 CHIX xHa8Sy1mqRI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 1,633 331.00 XLON xHa8Sy1mqRC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 713 331.60 XLON xHa8Sy1mp5I
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 434 331.40 BATE xHa8Sy1mp5Q
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 180 331.80 XLON xHa8Sy1mp4X
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 836 331.80 XLON xHa8Sy1mp4Z
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 726 331.60 BATE xHa8Sy1mp4c
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 1,148 331.20 BATE xHa8Sy1mp46
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 510 331.20 CHIX xHa8Sy1mp48
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 2,552 331.20 XLON xHa8Sy1mp4A
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 1,168 331.80 XLON xHa8Sy1mp4T
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 226 331.80 XLON xHa8Sy1mp7o
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 109 331.80 XLON xHa8Sy1mp7q
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:24:24 GBp 1,063 331.80 XLON xHa8Sy1mpEW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:24:24 GBp 350 331.80 XLON xHa8Sy1mpEY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:23:58 GBp 1,084 332.00 CHIX xHa8Sy1mpKp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 469 331.80 XLON xHa8Sy1mpNj
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 737 331.80 XLON xHa8Sy1mpNl
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 290 331.80 XLON xHa8Sy1mpNn
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:18:14 GBp 1,003 331.00 BATE xHa8Sy1mmU6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:18:14 GBp 1,731 331.00 BATE xHa8Sy1mmUC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 159 330.20 XLON xHa8Sy1mzeL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 410 330.20 XLON xHa8Sy1mzeN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 743 330.20 XLON xHa8Sy1mzeP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 18 330.20 XLON xHa8Sy1mzeR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 126 330.00 XLON xHa8Sy1mzeU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 1,381 330.00 XLON xHa8Sy1mzhW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 672 330.00 BATE xHa8Sy1mzhY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 27 330.00 BATE xHa8Sy1mzha
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 297 330.20 XLON xHa8Sy1mzgu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 117 330.20 XLON xHa8Sy1mzg@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 107 330.20 XLON xHa8Sy1mzg0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 189 330.20 XLON xHa8Sy1mzg2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 476 329.60 XLON xHa8Sy1mwgv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 532 329.60 XLON xHa8Sy1mwgx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 46 329.60 XLON xHa8Sy1mwgz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 520 329.20 CHIX xHa8Sy1mwBz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 615 329.60 XLON xHa8Sy1mwB@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 629 329.60 XLON xHa8Sy1mwB4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 607 329.60 XLON xHa8Sy1mwBD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:56 GBp 397 329.00 BATE xHa8Sy1muCP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 1,439 329.20 XLON xHa8Sy1muEF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 275 329.20 XLON xHa8Sy1muEH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 18 329.20 XLON xHa8Sy1muEJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 1,300 329.00 XLON xHa8Sy1muEP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 100 329.00 CHIX xHa8Sy1muER
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 328 329.00 CHIX xHa8Sy1muET
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 676 329.00 BATE xHa8Sy1muEV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 1,295 329.20 XLON xHa8Sy1mv5r
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 1,003 329.20 BATE xHa8Sy1mv5t
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 317 329.20 CHIX xHa8Sy1mv5v
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 314 329.20 CHIX xHa8Sy1mv5x
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:42:02 GBp 496 329.20 BATE xHa8Sy1mcN0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:05 GBp 68 329.20 XLON xHa8Sy1mans
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:05 GBp 325 329.20 XLON xHa8Sy1manu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 1,023 329.20 BATE xHa8Sy1mamk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 412 329.20 BATE xHa8Sy1mamm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 88 329.20 BATE xHa8Sy1mamo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 1,056 328.80 XLON xHa8Sy1mam$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 626 328.80 CHIX xHa8Sy1mam1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 434 328.80 XLON xHa8Sy1mam3
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 255 328.80 BATE xHa8Sy1mam5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 434 328.80 BATE xHa8Sy1mam7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 202 329.20 BATE xHa8Sy1mZXk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 95 329.20 BATE xHa8Sy1mZXm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 318 329.20 BATE xHa8Sy1mZXA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 198 329.20 BATE xHa8Sy1mZXC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 8 329.20 BATE xHa8Sy1mZXE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 964 329.00 XLON xHa8Sy1mZE4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 208 329.00 XLON xHa8Sy1mZE6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 297 329.00 XLON xHa8Sy1mZEV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 773 329.00 XLON xHa8Sy1mWTo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 25 329.00 XLON xHa8Sy1mWTq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 297 329.00 XLON xHa8Sy1mWTz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 3,558 329.00 XLON xHa8Sy1mWT5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 232 329.00 XLON xHa8Sy1mWTF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 658 329.00 XLON xHa8Sy1mWTH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 26 329.00 XLON xHa8Sy1mWTJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 1,236 328.60 XLON xHa8Sy1mWVb
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 615 328.60 CHIX xHa8Sy1mWVd
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 556 328.60 BATE xHa8Sy1mWVh
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:10:44 GBp 1,106 327.60 XLON xHa8Sy1mivK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:10:44 GBp 559 327.60 BATE xHa8Sy1mivM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:09:18 GBp 591 328.20 BATE xHa8Sy1miNz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:07:04 GBp 214 328.20 BATE xHa8Sy1mj@W
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:07:04 GBp 125 328.20 BATE xHa8Sy1mj@Y
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:03:30 GBp 139 328.20 BATE xHa8Sy1mg6H
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 11:03:30 GBp 386 328.20 BATE xHa8Sy1mg6J
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:59:38 GBp 581 328.20 BATE xHa8Sy1mhKH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:56:35 GBp 399 327.80 XLON xHa8Sy1meTs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:56:35 GBp 397 327.80 CHIX xHa8Sy1meTy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:56:16 GBp 629 328.20 XLON xHa8Sy1mfaq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:56:16 GBp 116 328.20 XLON xHa8Sy1mfas
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:54:20 GBp 368 328.20 XLON xHa8Sy1mf9H
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:45:19 GBp 531 328.00 BATE xHa8Sy1mKU5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:45:19 GBp 301 328.00 CHIX xHa8Sy1mKU7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:44:07 GBp 519 328.40 XLON xHa8Sy1mL$y
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 519 328.40 XLON xHa8Sy1mL5i
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 308 328.40 XLON xHa8Sy1mL5m
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 606 328.40 BATE xHa8Sy1mL5o
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:40:08 GBp 352 327.80 XLON xHa8Sy1mIUz
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:40:08 GBp 397 328.00 XLON xHa8Sy1mIU$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:09 GBp 33 328.20 CHIX xHa8Sy1mJsH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:09 GBp 375 328.20 BATE xHa8Sy1mJsJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 84 328.40 XLON xHa8Sy1mJp5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 1,300 328.20 XLON xHa8Sy1mJp7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 297 328.20 XLON xHa8Sy1mJpD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 378 328.20 XLON xHa8Sy1mJpF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 752 328.40 XLON xHa8Sy1mJpH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 568 328.20 BATE xHa8Sy1mJpJ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 213 328.40 XLON xHa8Sy1mJpL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 813 328.40 BATE xHa8Sy1mJpN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 74 328.40 CHIX xHa8Sy1mJpP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 496 328.40 CHIX xHa8Sy1mJpR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:31:37 GBp 205 328.40 CHIX xHa8Sy1mHqm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:28:04 GBp 572 328.60 XLON xHa8Sy1mUtp
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 267 328.60 XLON xHa8Sy1mU06
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 549 328.60 XLON xHa8Sy1mU08
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 568 328.60 BATE xHa8Sy1mU0A
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:25:54 GBp 243 328.60 CHIX xHa8Sy1mUQG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:22:56 GBp 824 329.20 XLON xHa8Sy1mVTv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 958 329.40 XLON xHa8Sy1mVTI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 549 329.40 BATE xHa8Sy1mVTK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 98 329.40 BATE xHa8Sy1mVTM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:21:58 GBp 312 329.40 XLON xHa8Sy1mSfM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 650 329.80 BATE xHa8Sy1mTiB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 1,014 330.00 BATE xHa8Sy1mTiH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 722 329.60 XLON xHa8Sy1mTlW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 347 329.60 BATE xHa8Sy1mTlY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 468 329.80 XLON xHa8Sy1mTla
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 1,181 329.80 XLON xHa8Sy1mTlc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 489 329.80 CHIX xHa8Sy1mTle
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 499 329.80 BATE xHa8Sy1mTlg
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:15:59 GBp 316 330.40 BATE xHa8Sy1mQXr
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:13:02 GBp 351 329.40 XLON xHa8Sy1mQNE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 799 329.60 XLON xHa8Sy1mRXj
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 257 329.60 BATE xHa8Sy1mRXl
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 406 329.60 BATE xHa8Sy1mRXn
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:11:02 GBp 235 329.60 CHIX xHa8Sy1mRgi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 667 329.80 BATE xHa8Sy1mRGs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 926 329.80 XLON xHa8Sy1mRG$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 745 329.80 XLON xHa8Sy1mRG7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 580 329.80 XLON xHa8Sy1mRG9
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 661 329.80 BATE xHa8Sy1mRGB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:06:44 GBp 393 329.80 CHIX xHa8Sy1mO36
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 10:00:40 GBp 517 329.80 XLON xHa8Sy1m7pt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 533 329.80 XLON xHa8Sy1m4vC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 81 329.80 BATE xHa8Sy1m4vE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 443 329.80 BATE xHa8Sy1m4vG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 704 330.00 XLON xHa8Sy1m4vI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 810 330.20 XLON xHa8Sy1m4U8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 496 330.20 XLON xHa8Sy1m4UA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 303 330.20 CHIX xHa8Sy1m4UC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 137 329.00 BATE xHa8Sy1m3TY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 474 329.20 XLON xHa8Sy1m3Ta
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 437 329.20 CHIX xHa8Sy1m3Tc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 710 329.20 BATE xHa8Sy1m3Te
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 317 329.00 XLON xHa8Sy1m1Lk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 527 329.20 XLON xHa8Sy1m1Lm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 367 329.20 BATE xHa8Sy1m1Lo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 38 329.40 BATE xHa8Sy1m1L6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 527 329.40 XLON xHa8Sy1m1L8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 329 329.40 BATE xHa8Sy1m1LA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 1,001 329.60 XLON xHa8Sy1m1LC
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 526 329.60 BATE xHa8Sy1m1LG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 202 329.60 XLON xHa8Sy1m1LE
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:44:02 GBp 396 329.80 BATE xHa8Sy1mERU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 748 329.80 XLON xHa8Sy1mFvN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 41 329.80 CHIX xHa8Sy1mFvP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 142 329.80 BATE xHa8Sy1mFvR
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 321 329.80 BATE xHa8Sy1mFvT
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 476 330.00 XLON xHa8Sy1mFwO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 735 330.00 XLON xHa8Sy1mFwQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 431 330.00 CHIX xHa8Sy1mFwS
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 462 330.00 BATE xHa8Sy1mFwU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 496 330.00 XLON xHa8Sy1mF5W
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:41:54 GBp 594 330.60 XLON xHa8Sy1mCeu
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:41:50 GBp 134 330.60 XLON xHa8Sy1mCgw
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:41:50 GBp 163 330.60 XLON xHa8Sy1mCgy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 296 330.00 XLON xHa8Sy1mDKD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 461 330.00 BATE xHa8Sy1mDKF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 182 330.00 BATE xHa8Sy1mDKG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 145 330.60 XLON xHa8Sy1mAR@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 1,300 330.60 XLON xHa8Sy1mAR0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 89 330.60 XLON xHa8Sy1mARy
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:18 GBp 137 330.00 BATE xHa8Sy1mARD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:18 GBp 324 330.00 BATE xHa8Sy1mARB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 4,207 330.60 XLON xHa8Sy1mBb@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 303 330.60 XLON xHa8Sy1mBb0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 124 330.00 XLON xHa8Sy1mBaa
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 409 330.00 CHIX xHa8Sy1mBac
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 463 330.00 BATE xHa8Sy1mBae
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 200 330.00 CHIX xHa8Sy1mBag
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 850 330.00 XLON xHa8Sy1mBaY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 460 329.80 BATE xHa8Sy1m9uD
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 667 329.80 XLON xHa8Sy1m9uI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 2 329.80 XLON xHa8Sy1m9uK
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 323 329.80 BATE xHa8Sy1m9uM
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 198 329.80 CHIX xHa8Sy1m9uO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 166 329.80 CHIX xHa8Sy1m9uQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 954 330.00 XLON xHa8Sy1m9uS
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 590 330.00 CHIX xHa8Sy1m9uU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 67 330.00 CHIX xHa8Sy1m9xW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 464 330.00 BATE xHa8Sy1m9xY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:21:34 GBp 273 330.00 XLON xHa8Sy1nqJa
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:21:34 GBp 273 330.00 BATE xHa8Sy1nqJc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:15:57 GBp 152 330.20 XLON xHa8Sy1npFX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:15:57 GBp 145 330.20 XLON xHa8Sy1npFZ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:08:40 GBp 315 328.00 XLON xHa8Sy1n@sL
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 464 328.60 XLON xHa8Sy1n@Fv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 464 328.60 BATE xHa8Sy1n@Fx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 602 328.60 XLON xHa8Sy1n@F0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 1,375 328.80 XLON xHa8Sy1n@F2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 437 328.80 CHIX xHa8Sy1n@F4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 665 328.80 BATE xHa8Sy1n@F6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 332 328.80 XLON xHa8Sy1nyDv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 552 329.00 XLON xHa8Sy1nyD@
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 1,260 329.20 XLON xHa8Sy1nyD5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 512 329.20 BATE xHa8Sy1nyD8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 561 329.00 XLON xHa8Sy1nyDS
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 297 329.00 BATE xHa8Sy1nyDU
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 753 329.20 BATE xHa8Sy1nyCa
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 274 329.20 CHIX xHa8Sy1nyCc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 299 329.20 CHIX xHa8Sy1nyCe
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 229 329.00 BATE xHa8Sy1nyCW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 806 329.20 XLON xHa8Sy1nyCY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:57:22 GBp 472 329.20 XLON xHa8Sy1nzNF
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:57:22 GBp 150 329.20 XLON xHa8Sy1nzNH
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:52:11 GBp 396 329.00 BATE xHa8Sy1nwJi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 252 329.40 XLON xHa8Sy1nwRm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 304 329.40 XLON xHa8Sy1nwRo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 268 329.40 BATE xHa8Sy1nwRq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 288 329.40 BATE xHa8Sy1nwRs
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 90 330.00 BATE xHa8Sy1nwQx
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 532 330.00 BATE xHa8Sy1nwQt
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 125 330.00 BATE xHa8Sy1nwQv
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 697 329.80 BATE xHa8Sy1nwQ$
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 113 329.80 BATE xHa8Sy1nwQ1
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 706 329.40 XLON xHa8Sy1nwQ4
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 356 329.40 XLON xHa8Sy1nwQ6
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 586 329.60 BATE xHa8Sy1nwQ8
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 482 329.60 CHIX xHa8Sy1nwQA
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 182 330.20 XLON xHa8Sy1nxbi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 239 330.20 XLON xHa8Sy1nxbk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 305 330.20 XLON xHa8Sy1nxby
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 66 330.20 CHIX xHa8Sy1nufb
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 270 330.20 CHIX xHa8Sy1nufd
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 585 330.00 BATE xHa8Sy1nufe
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 863 329.80 CHIX xHa8Sy1nufo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 900 329.80 XLON xHa8Sy1nufm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:45:54 GBp 266 330.00 BATE xHa8Sy1nu4T
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 352 329.60 XLON xHa8Sy1nuCi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 428 329.60 XLON xHa8Sy1nuCk
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 397 329.60 CHIX xHa8Sy1nuCm
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:44:04 GBp 1,238 330.60 XLON xHa8Sy1nva0
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:44:02 GBp 1,664 330.20 XLON xHa8Sy1nvaO
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:44:02 GBp 1,100 330.20 XLON xHa8Sy1nvaQ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:01 GBp 234 328.60 XLON xHa8Sy1ncVo
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:01 GBp 76 328.60 XLON xHa8Sy1ncVq
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 642 328.40 BATE xHa8Sy1ncVP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 492 328.40 BATE xHa8Sy1ncUX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 150 328.40 BATE xHa8Sy1ncUZ
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 667 328.40 BATE xHa8Sy1ncUi
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:37:59 GBp 651 328.40 BATE xHa8Sy1ncU2
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:37:59 GBp 643 328.40 BATE xHa8Sy1ncUB
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 109 327.40 XLON xHa8Sy1naba
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 183 327.40 XLON xHa8Sy1nabc
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 298 327.40 XLON xHa8Sy1nabY
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 542 327.40 CHIX xHa8Sy1na6I
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 635 327.40 XLON xHa8Sy1na6O
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 203 327.40 XLON xHa8Sy1na6Q
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 696 327.20 XLON xHa8Sy1na13
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 145 327.20 XLON xHa8Sy1na15
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 528 327.20 XLON xHa8Sy1na17
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 187 327.20 XLON xHa8Sy1na1B
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 1,100 327.20 XLON xHa8Sy1na1D
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 415 327.00 XLON xHa8Sy1na1F
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 1,300 327.00 XLON xHa8Sy1na1H
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 485 326.40 XLON xHa8Sy1na1T
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 531 326.40 BATE xHa8Sy1na1V
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 397 326.40 CHIX xHa8Sy1na0X
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 91 327.20 XLON xHa8Sy1nZ4Z
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 394 327.20 XLON xHa8Sy1nZ4b
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 397 327.20 XLON xHa8Sy1nZ4d
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 109 327.20 XLON xHa8Sy1nZ4f
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:13 GBp 178 327.60 XLON xHa8Sy1nWg5
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:13 GBp 244 327.60 XLON xHa8Sy1nWg7
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 156 327.60 XLON xHa8Sy1nWrG
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 141 327.60 XLON xHa8Sy1nWrI
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 4,400 327.40 XLON xHa8Sy1nWqX
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 427 327.40 XLON xHa8Sy1nWrV
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:17:36 GBp 208 325.00 CHIX xHa8Sy1nXnN
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:17:36 GBp 165 325.00 BATE xHa8Sy1nXnP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:17:35 GBp 552 325.00 BATE xHa8Sy1nXmb
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:17:31 GBp 189 325.00 CHIX xHa8Sy1nXpP
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:17:31 GBp 297 326.00 BATE xHa8Sy1nXoW
OSB GROUP PLC GB00BLDRH360 26-Sep-2023 08:14:20 GBp 903 326.00 BATE xHa8Sy1nkxo

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.