Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
04 October 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 03 October 2023 it had purchased a total of 364,110 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 234,398 36,540 93,172
Highest price paid (per ordinary share) £3.0740 £3.0720 £3.0740
Lowest price paid (per ordinary share) £3.0040 £3.0080 £3.0060
Volume weighted average price paid (per ordinary share) £3.0402 £3.0408 £3.0412

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,514,098 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 395,514,098.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:28:17 GBp 856 302.40 XLON xHa8TvH0dPn
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 1,195 302.00 XLON xHa8TvH0a3@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 2,489 302.00 XLON xHa8TvH0a30
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 751 302.00 XLON xHa8TvH0a3w
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 236 302.00 XLON xHa8TvH0a3y
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 983 302.00 XLON xHa8TvH0a3R
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:27:24 GBp 76 301.80 CHIX xHa8TvH0a2Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:12 GBp 386 301.80 XLON xHa8TvH0ktI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:12 GBp 501 301.80 XLON xHa8TvH0ksf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:12 GBp 831 302.00 XLON xHa8TvH0ksi
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:11 GBp 1,857 302.20 XLON xHa8TvH0ks1
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:11 GBp 388 302.20 CHIX xHa8TvH0ks3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:11 GBp 500 302.20 BATE xHa8TvH0ks5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:11 GBp 1,701 302.20 XLON xHa8TvH0ksD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:21:11 GBp 575 302.20 BATE xHa8TvH0ksF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 38 301.60 XLON xHa8TvH0jf1
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 1 301.60 XLON xHa8TvH0jfO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 353 301.60 CHIX xHa8TvH0jeZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 1,300 301.60 XLON xHa8TvH0jeg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 385 301.40 BATE xHa8TvH0jel
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 379 301.60 XLON xHa8TvH0jem
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 551 301.60 BATE xHa8TvH0jer
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 1,701 301.60 XLON xHa8TvH0jew
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 2,035 301.60 BATE xHa8TvH0jey
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 243 301.60 CHIX xHa8TvH0je@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:18:10 GBp 512 301.60 CHIX xHa8TvH0je0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 46 301.60 BATE xHa8TvH0hC8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 116 301.60 BATE xHa8TvH0hCG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 81 301.60 BATE xHa8TvH0hCC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 386 301.60 XLON xHa8TvH0hCE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 186 301.60 CHIX xHa8TvH0hCI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 278 301.60 BATE xHa8TvH0hCK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:15:10 GBp 90 301.60 XLON xHa8TvH0hCA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:32 GBp 522 301.80 XLON xHa8TvH0NSs
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:32 GBp 585 302.00 XLON xHa8TvH0NSz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:32 GBp 383 302.20 XLON xHa8TvH0NS$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 234 302.20 XLON xHa8TvH0NOG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 343 302.20 CHIX xHa8TvH0NOI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 167 302.20 BATE xHa8TvH0NOK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 735 302.20 XLON xHa8TvH0NOM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 342 302.20 BATE xHa8TvH0NOO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 1,356 302.40 XLON xHa8TvH0NOQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 853 302.40 XLON xHa8TvH0NOS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 727 302.40 BATE xHa8TvH0NOU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:10:28 GBp 494 302.40 CHIX xHa8TvH0NRW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:07:43 GBp 1,200 302.60 XLON xHa8TvH0IsE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 415 302.60 BATE xHa8TvH0G4e
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 497 302.60 BATE xHa8TvH0G4g
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 117 302.60 XLON xHa8TvH0G4p
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 506 302.60 XLON xHa8TvH0G4r
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 614 302.60 BATE xHa8TvH0G4t
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 1,080 302.80 XLON xHa8TvH0G4v
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 1,526 302.80 BATE xHa8TvH0G4x
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 384 302.80 CHIX xHa8TvH0G4z
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:05:02 GBp 342 302.80 XLON xHa8TvH0G4$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:03:14 GBp 131 302.60 XLON xHa8TvH0Udu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:52 GBp 1,046 302.60 BATE xHa8TvH0Uo6
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:52 GBp 556 302.60 BATE xHa8TvH0Uo8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:52 GBp 677 302.60 XLON xHa8TvH0UoA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 322 303.20 BATE xHa8TvH0U0p
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 22 303.20 BATE xHa8TvH0U0r
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 1,131 302.80 XLON xHa8TvH0U0x
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 316 302.80 CHIX xHa8TvH0U03
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 559 302.80 BATE xHa8TvH0U05
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 64 302.80 BATE xHa8TvH0U07
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 1,124 302.80 XLON xHa8TvH0U09
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 1,422 303.00 BATE xHa8TvH0U0D
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 456 303.00 CHIX xHa8TvH0U0F
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:02:36 GBp 2,562 303.00 XLON xHa8TvH0U0B
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 455 303.20 XLON xHa8TvH0Tbc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 476 303.20 XLON xHa8TvH0Tbe
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 279 303.20 XLON xHa8TvH0Tbg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 430 303.20 XLON xHa8TvH0Tbi
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 790 303.20 XLON xHa8TvH0Tbk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:02 GBp 610 303.20 XLON xHa8TvH0TaW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:01 GBp 847 303.00 CHIX xHa8TvH0Tax
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:01 GBp 1,383 303.00 XLON xHa8TvH0Ta8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:01 GBp 318 303.00 XLON xHa8TvH0TaE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:01 GBp 576 303.00 CHIX xHa8TvH0TaT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 16:00:01 GBp 1,701 303.00 XLON xHa8TvH0TaR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:56:31 GBp 292 303.20 BATE xHa8TvH0OjN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:55:46 GBp 764 302.80 XLON xHa8TvH0ONx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:55:46 GBp 40 302.80 XLON xHa8TvH0ONz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:54:24 GBp 1,132 302.40 XLON xHa8TvH0PIk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:15 GBp 1,160 302.00 XLON xHa8TvH00od
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:15 GBp 1,710 302.20 XLON xHa8TvH00zu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:15 GBp 937 302.20 XLON xHa8TvH00zw
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:15 GBp 347 302.20 CHIX xHa8TvH00zy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:15 GBp 564 302.00 BATE xHa8TvH00z@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 37 302.00 CHIX xHa8TvH00zK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 28 302.00 BATE xHa8TvH00zM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 351 302.00 BATE xHa8TvH00zO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 1,701 302.20 XLON xHa8TvH00zQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 615 302.20 CHIX xHa8TvH00zS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:46:14 GBp 1,555 302.20 BATE xHa8TvH00zU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:51 GBp 535 302.20 XLON xHa8TvH0A8O
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 571 302.40 BATE xHa8TvH0AUa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 1,223 302.40 XLON xHa8TvH0AUh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 295 302.40 XLON xHa8TvH0AUs
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 771 302.40 XLON xHa8TvH0AUu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 1,372 302.40 XLON xHa8TvH0AUw
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 415 302.40 CHIX xHa8TvH0AU@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 785 302.40 BATE xHa8TvH0AU0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:38:37 GBp 114 302.40 CHIX xHa8TvH0AUy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 906 302.60 XLON xHa8TvH08l3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 1,300 302.60 XLON xHa8TvH08l5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 14 302.60 CHIX xHa8TvH08l7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 771 302.60 BATE xHa8TvH08l9
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 303 302.60 BATE xHa8TvH08lB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:37:09 GBp 420 302.60 CHIX xHa8TvH08lD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 715 302.00 XLON xHa8TvH1rHC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 1,187 302.20 XLON xHa8TvH1rHG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 470 302.20 BATE xHa8TvH1rHM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 13 302.60 XLON xHa8TvH1rGr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 1,172 302.60 XLON xHa8TvH1rGt
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 745 302.40 XLON xHa8TvH1rGy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 590 302.40 BATE xHa8TvH1rG@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 346 302.40 CHIX xHa8TvH1rG0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 1,701 302.60 XLON xHa8TvH1rG2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 232 302.60 CHIX xHa8TvH1rG4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 1,228 302.60 BATE xHa8TvH1rG6
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 265 302.60 CHIX xHa8TvH1rG8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:30:52 GBp 251 302.60 BATE xHa8TvH1rGA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:28:47 GBp 1,701 302.80 XLON xHa8TvH1p3Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:28:47 GBp 1,479 302.80 BATE xHa8TvH1p3S
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:28:13 GBp 705 302.80 CHIX xHa8TvH1mbs
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:28:13 GBp 622 303.00 XLON xHa8TvH1mb3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:25:29 GBp 402 302.40 XLON xHa8TvH1@7Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:25:29 GBp 489 302.40 XLON xHa8TvH1@7U
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:25:29 GBp 501 302.40 XLON xHa8TvH1@6Y
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:22:38 GBp 386 302.20 XLON xHa8TvH1yKu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:22:38 GBp 386 302.20 BATE xHa8TvH1yKw
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:22:38 GBp 386 302.20 CHIX xHa8TvH1yKy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:17:02 GBp 398 302.40 XLON xHa8TvH1v1v
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:17:02 GBp 615 302.40 BATE xHa8TvH1v19
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:17:02 GBp 621 302.20 XLON xHa8TvH1v15
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:17:02 GBp 887 302.40 XLON xHa8TvH1v17
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:14 GBp 782 302.40 XLON xHa8TvH1diy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:12 GBp 113 302.80 XLON xHa8TvH1dkg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:12 GBp 282 302.80 XLON xHa8TvH1dki
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:03 GBp 657 303.00 XLON xHa8TvH1dpV
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:03 GBp 386 303.20 BATE xHa8TvH1dox
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:00 GBp 392 303.20 XLON xHa8TvH1dvA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:15:00 GBp 98 303.20 XLON xHa8TvH1dvC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 577 303.20 BATE xHa8TvH1d2R
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 245 303.20 CHIX xHa8TvH1d2T
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 236 303.20 CHIX xHa8TvH1d2V
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 1,181 303.20 XLON xHa8TvH1dDX
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 232 303.20 XLON xHa8TvH1d2N
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:46 GBp 1,300 303.20 XLON xHa8TvH1d2P
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:32 GBp 1,701 303.40 XLON xHa8TvH1dMG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:32 GBp 1,065 303.40 BATE xHa8TvH1dMI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:14:32 GBp 570 303.40 CHIX xHa8TvH1dMK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:10:42 GBp 235 301.80 CHIX xHa8TvH1Zk5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:10:42 GBp 151 301.80 CHIX xHa8TvH1Zk9
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:10:42 GBp 1,313 301.80 BATE xHa8TvH1ZkB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:10:42 GBp 386 301.80 XLON xHa8TvH1ZkD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:05:07 GBp 326 302.00 XLON xHa8TvH1lR@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:05:07 GBp 516 302.00 XLON xHa8TvH1lRK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 714 302.40 XLON xHa8TvH1jde
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 451 302.40 XLON xHa8TvH1jdn
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 74 302.40 XLON xHa8TvH1jdp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 495 302.40 XLON xHa8TvH1jdl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 486 302.20 XLON xHa8TvH1jd7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 523 302.40 BATE xHa8TvH1jd9
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 172 302.40 XLON xHa8TvH1jdF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 387 302.40 XLON xHa8TvH1jdB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 249 302.40 XLON xHa8TvH1jdD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 386 302.60 XLON xHa8TvH1jdH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 334 302.60 CHIX xHa8TvH1jdJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 748 302.60 BATE xHa8TvH1jdL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:04:03 GBp 52 302.60 CHIX xHa8TvH1jdN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 702 302.60 XLON xHa8TvH1eBO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 468 302.80 BATE xHa8TvH1eBQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 1,164 302.80 XLON xHa8TvH1eBS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 2,654 303.00 XLON xHa8TvH1eAu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 668 303.00 BATE xHa8TvH1eA4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 339 303.00 CHIX xHa8TvH1eAM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 54 303.00 CHIX xHa8TvH1eAO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 1,701 303.00 XLON xHa8TvH1eLa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 790 303.00 BATE xHa8TvH1eLc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 572 303.00 CHIX xHa8TvH1eLe
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 15:00:02 GBp 756 303.00 BATE xHa8TvH1eLY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:53:10 GBp 880 303.20 BATE xHa8TvH1IUr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:53:10 GBp 1,688 303.20 XLON xHa8TvH1IUt
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:53:10 GBp 477 303.40 CHIX xHa8TvH1IUv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:50:25 GBp 617 303.60 XLON xHa8TvH1HoN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:49:00 GBp 421 303.20 XLON xHa8TvH1Uxb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:46 GBp 679 303.20 XLON xHa8TvH1UDS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:40 GBp 1,175 303.20 XLON xHa8TvH1U8V
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:40 GBp 451 303.20 BATE xHa8TvH1UBX
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:40 GBp 225 303.20 XLON xHa8TvH1UBZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:38 GBp 59 303.20 XLON xHa8TvH1UAB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:38 GBp 566 303.20 BATE xHa8TvH1UAD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:38 GBp 292 303.20 CHIX xHa8TvH1UAF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:20 GBp 205 303.40 XLON xHa8TvH1VXb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:20 GBp 1,300 303.40 XLON xHa8TvH1VXd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:20 GBp 1,200 303.40 XLON xHa8TvH1VXf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:20 GBp 1,293 303.40 BATE xHa8TvH1VXh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:48:20 GBp 422 303.40 CHIX xHa8TvH1VXj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:43:38 GBp 473 303.40 BATE xHa8TvH1Rma
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:43:38 GBp 394 303.40 CHIX xHa8TvH1Rmc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:43:38 GBp 949 303.40 XLON xHa8TvH1RmY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:41:11 GBp 420 303.00 XLON xHa8TvH1P8p
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:41:11 GBp 601 303.20 XLON xHa8TvH1P8r
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:41:10 GBp 1,377 303.20 XLON xHa8TvH1PBn
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:41:10 GBp 312 303.20 BATE xHa8TvH1PBp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:40:48 GBp 473 303.20 BATE xHa8TvH16W5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:40:48 GBp 2,149 303.20 XLON xHa8TvH16Zd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:40:48 GBp 529 303.20 BATE xHa8TvH16Zf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:40:48 GBp 562 303.20 CHIX xHa8TvH16Zh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:40:48 GBp 351 303.20 BATE xHa8TvH16Zj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:29 GBp 64 303.80 CHIX xHa8TvH12iE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:29 GBp 367 303.80 CHIX xHa8TvH12iG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:11 GBp 301 304.20 BATE xHa8TvH12uO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:11 GBp 611 304.40 XLON xHa8TvH12uT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 873 304.60 XLON xHa8TvH12xQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 832 304.60 BATE xHa8TvH12w@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 6 304.40 BATE xHa8TvH12wo
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 576 304.40 BATE xHa8TvH12wq
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 911 304.40 XLON xHa8TvH12ws
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 66 304.40 XLON xHa8TvH12wu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 924 304.60 XLON xHa8TvH12ww
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:36:10 GBp 1,303 304.60 XLON xHa8TvH12wy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:33:59 GBp 1,890 304.80 XLON xHa8TvH107T
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:33:59 GBp 83 304.80 BATE xHa8TvH107V
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:33:59 GBp 700 304.80 BATE xHa8TvH106b
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:33:59 GBp 187 304.80 BATE xHa8TvH106X
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:33:59 GBp 580 304.80 CHIX xHa8TvH106Z
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 692 304.60 XLON xHa8TvH1C@5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 374 304.40 BATE xHa8TvH1C@F
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 680 304.40 XLON xHa8TvH1Cvf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 1,129 304.60 XLON xHa8TvH1Cvh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 414 304.60 CHIX xHa8TvH1Cvj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:07 GBp 621 304.60 BATE xHa8TvH1Cvl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:06 GBp 2,479 304.80 XLON xHa8TvH1CwD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:06 GBp 594 304.80 CHIX xHa8TvH1CwG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:06 GBp 319 304.80 BATE xHa8TvH1CwI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:31:06 GBp 1,100 304.80 BATE xHa8TvH1CwK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:23:24 GBp 541 303.60 XLON xHa8TvH2t9C
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:23:24 GBp 158 303.60 XLON xHa8TvH2t9E
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:58 GBp 501 303.80 XLON xHa8TvH2qNx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:58 GBp 62 303.80 BATE xHa8TvH2qNz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 596 304.00 XLON xHa8TvH2qTW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 358 304.00 BATE xHa8TvH2qTY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 1,363 304.20 XLON xHa8TvH2qTa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 322 304.20 BATE xHa8TvH2qTc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 252 304.20 BATE xHa8TvH2qTe
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:21:47 GBp 680 304.20 CHIX xHa8TvH2qTg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:37 GBp 1,110 304.40 XLON xHa8TvH2r8c
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:37 GBp 1,466 304.40 BATE xHa8TvH2r8e
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:37 GBp 1,620 304.40 XLON xHa8TvH2r8g
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:37 GBp 808 304.40 CHIX xHa8TvH2r8i
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:31 GBp 352 305.00 BATE xHa8TvH2rNl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:27 GBp 74 305.00 XLON xHa8TvH2rHx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:27 GBp 255 305.00 XLON xHa8TvH2rHz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:20:27 GBp 77 305.00 XLON xHa8TvH2rH$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:19:28 GBp 134 305.00 XLON xHa8TvH2ovk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:19:28 GBp 293 305.00 XLON xHa8TvH2ovm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:18:29 GBp 317 305.00 XLON xHa8TvH2pXT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:18:29 GBp 74 305.00 XLON xHa8TvH2pXV
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:17:34 GBp 586 305.00 BATE xHa8TvH2p6b
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:17:30 GBp 403 305.00 XLON xHa8TvH2p1B
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:16:31 GBp 188 305.00 XLON xHa8TvH2mf5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:16:31 GBp 89 305.00 XLON xHa8TvH2mf7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:16:31 GBp 138 305.00 XLON xHa8TvH2mf9
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:15:32 GBp 286 305.00 XLON xHa8TvH2mBv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:15:32 GBp 98 305.00 XLON xHa8TvH2mBx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:14:33 GBp 98 305.00 XLON xHa8TvH2noa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:14:33 GBp 271 305.00 XLON xHa8TvH2noY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:13:34 GBp 307 305.00 XLON xHa8TvH2@bC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:13:34 GBp 18 305.00 XLON xHa8TvH2@bE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:13:34 GBp 98 305.00 XLON xHa8TvH2@bG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:13:34 GBp 64 305.00 XLON xHa8TvH2@bI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:12:39 GBp 601 305.00 BATE xHa8TvH2@ub
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:11:40 GBp 98 305.00 XLON xHa8TvH2$cX
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:11:40 GBp 639 305.00 XLON xHa8TvH2$dT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:11:40 GBp 382 305.00 XLON xHa8TvH2$dV
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:11:40 GBp 289 305.00 BATE xHa8TvH2$cf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:10:10 GBp 773 305.00 XLON xHa8TvH2ybB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:10:10 GBp 459 305.00 XLON xHa8TvH2ybD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:10:10 GBp 111 305.00 XLON xHa8TvH2yap
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:10:10 GBp 457 305.00 XLON xHa8TvH2yar
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:10:10 GBp 85 305.00 XLON xHa8TvH2yat
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:07:44 GBp 376 305.00 BATE xHa8TvH2zFm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:07:44 GBp 56 305.00 BATE xHa8TvH2zFo
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:07:44 GBp 63 305.00 BATE xHa8TvH2zFq
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 171 303.40 XLON xHa8TvH2vpw
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 776 303.40 XLON xHa8TvH2vpy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 392 303.40 BATE xHa8TvH2vp0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 69 303.40 BATE xHa8TvH2vp2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 60 302.80 BATE xHa8TvH2vpD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 404 302.80 BATE xHa8TvH2vpF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 402 302.80 CHIX xHa8TvH2vpH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 745 302.80 XLON xHa8TvH2vpJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 1,701 303.00 XLON xHa8TvH2vpL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 665 303.00 BATE xHa8TvH2vpN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 14:02:05 GBp 604 303.00 CHIX xHa8TvH2vpP
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:56:51 GBp 54 303.40 XLON xHa8TvH2aTv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:56:51 GBp 402 303.40 XLON xHa8TvH2aTx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:45:29 GBp 386 300.80 XLON xHa8TvH2iix
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:45:04 GBp 344 300.40 XLON xHa8TvH2i$F
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:45:04 GBp 372 300.60 XLON xHa8TvH2i$H
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:45:04 GBp 200 300.60 XLON xHa8TvH2i$J
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:44:44 GBp 296 300.80 XLON xHa8TvH2iEH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:44:32 GBp 386 300.80 XLON xHa8TvH2iM6
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:44:23 GBp 435 300.80 CHIX xHa8TvH2iPb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:44:23 GBp 106 300.80 BATE xHa8TvH2iPd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:44:23 GBp 453 300.80 BATE xHa8TvH2iPZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:40:46 GBp 189 300.80 XLON xHa8TvH2h5Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:40:46 GBp 1,025 300.80 XLON xHa8TvH2h5S
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:40:46 GBp 549 300.80 BATE xHa8TvH2h5U
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:37:11 GBp 571 300.80 BATE xHa8TvH2fDp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:37:11 GBp 348 300.80 CHIX xHa8TvH2fDr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:37:11 GBp 289 300.80 XLON xHa8TvH2fDt
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:37:11 GBp 731 300.80 XLON xHa8TvH2fDv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:32:53 GBp 458 300.60 XLON xHa8TvH2K$n
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:32:53 GBp 312 300.60 BATE xHa8TvH2K$p
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 407 301.40 CHIX xHa8TvH2IiW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 512 301.40 BATE xHa8TvH2IiY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 594 301.20 XLON xHa8TvH2IjO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 849 301.40 XLON xHa8TvH2IjQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 130 301.20 BATE xHa8TvH2IjS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:30:25 GBp 227 301.20 BATE xHa8TvH2IjU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:25:16 GBp 642 301.20 XLON xHa8TvH2HhP
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:25:16 GBp 642 301.40 XLON xHa8TvH2HhS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:24:32 GBp 887 301.60 XLON xHa8TvH2H2c
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:24:32 GBp 613 301.60 BATE xHa8TvH2H2e
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:23:23 GBp 295 301.60 CHIX xHa8TvH2Uqa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:19:46 GBp 526 301.40 XLON xHa8TvH2SlJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:19:46 GBp 374 301.40 BATE xHa8TvH2SlL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:19:30 GBp 762 301.60 XLON xHa8TvH2Sn@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 33 301.60 CHIX xHa8TvH2T5U
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 259 301.60 CHIX xHa8TvH2T4W
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 487 301.60 BATE xHa8TvH2T4Y
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 541 301.60 XLON xHa8TvH2T5Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 69 301.60 XLON xHa8TvH2T5S
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 1,391 301.80 XLON xHa8TvH2T4a
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 673 301.80 BATE xHa8TvH2T4c
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 24 301.80 BATE xHa8TvH2T4e
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:17:12 GBp 421 301.80 CHIX xHa8TvH2T4g
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:08:42 GBp 238 301.20 XLON xHa8TvH2PTZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:08:30 GBp 433 301.40 XLON xHa8TvH2PU2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:08:30 GBp 185 301.40 XLON xHa8TvH2PU4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:07:42 GBp 902 301.60 XLON xHa8TvH26$f
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:07:42 GBp 604 301.60 BATE xHa8TvH26$h
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:04:08 GBp 251 301.60 XLON xHa8TvH24xR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 475 302.60 XLON xHa8TvH25wB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 789 302.80 XLON xHa8TvH25wD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 1,801 303.00 XLON xHa8TvH25wF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 549 302.80 BATE xHa8TvH25wH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 786 303.00 BATE xHa8TvH25wJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 13:02:27 GBp 665 303.00 CHIX xHa8TvH25wL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:49:59 GBp 517 303.60 XLON xHa8TvH2FkD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:48:01 GBp 501 303.60 XLON xHa8TvH2Cir
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 350 303.60 XLON xHa8TvH2CJ4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 337 303.60 BATE xHa8TvH2CJR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 569 303.80 XLON xHa8TvH2CIZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 369 303.80 BATE xHa8TvH2CId
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 1,301 304.00 XLON xHa8TvH2CIb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 530 304.00 BATE xHa8TvH2CIf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 414 304.00 CHIX xHa8TvH2CIh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:46:12 GBp 111 304.00 CHIX xHa8TvH2CIj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:37:39 GBp 435 304.40 XLON xHa8TvH28KF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:37:39 GBp 344 304.40 BATE xHa8TvH28KH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:36:15 GBp 189 304.60 XLON xHa8TvH29uC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:36:15 GBp 540 304.60 XLON xHa8TvH29uE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:36:15 GBp 732 304.80 XLON xHa8TvH29uI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 998 305.20 XLON xHa8TvH3skZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 946 305.00 XLON xHa8TvH3ske
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 354 305.00 CHIX xHa8TvH3skg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 729 305.00 BATE xHa8TvH3ski
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 1,797 305.20 XLON xHa8TvH3skk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 163 305.20 XLON xHa8TvH3skm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 298 305.20 XLON xHa8TvH3sko
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 1,043 305.20 BATE xHa8TvH3skq
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:34:55 GBp 507 305.20 CHIX xHa8TvH3sks
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:33:19 GBp 140 305.20 BATE xHa8TvH3sT$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:19:06 GBp 285 305.20 BATE xHa8TvH3n5N
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:19:06 GBp 698 305.20 XLON xHa8TvH3n5P
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:19:06 GBp 386 305.40 XLON xHa8TvH3n5R
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 738 305.40 XLON xHa8TvH3n3Q
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 200 305.40 XLON xHa8TvH3n3S
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 160 305.40 BATE xHa8TvH3n3U
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 451 305.40 BATE xHa8TvH3n2W
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 1,026 305.60 XLON xHa8TvH3n2Y
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:53 GBp 932 305.60 BATE xHa8TvH3n2a
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:31 GBp 261 306.20 XLON xHa8TvH3nJ2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:18:31 GBp 45 306.20 XLON xHa8TvH3nJ4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:16:33 GBp 250 306.20 XLON xHa8TvH3@Eq
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:16:33 GBp 380 306.00 XLON xHa8TvH3@Es
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:14:35 GBp 309 306.20 XLON xHa8TvH3$3I
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 252 305.80 CHIX xHa8TvH3uS6
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 270 305.80 CHIX xHa8TvH3uSG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 662 305.80 XLON xHa8TvH3uSQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 291 305.80 BATE xHa8TvH3uSS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 671 306.00 XLON xHa8TvH3uSU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 64 306.00 CHIX xHa8TvH3uVa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 419 306.00 BATE xHa8TvH3uVc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 458 306.00 CHIX xHa8TvH3uVY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:04:23 GBp 842 306.00 XLON xHa8TvH3uVW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:00:18 GBp 1,172 306.00 XLON xHa8TvH3da@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 12:00:18 GBp 604 306.00 BATE xHa8TvH3da0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 1,212 306.40 XLON xHa8TvH3bqM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 575 306.40 XLON xHa8TvH3bqO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 521 306.20 XLON xHa8TvH3btd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 621 306.20 BATE xHa8TvH3btf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 1,191 306.40 XLON xHa8TvH3bth
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 468 306.40 CHIX xHa8TvH3btj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:56:13 GBp 887 306.40 BATE xHa8TvH3btl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 386 306.60 BATE xHa8TvH3igY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 386 306.60 XLON xHa8TvH3igh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 2,327 306.60 XLON xHa8TvH3igr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 35 306.60 BATE xHa8TvH3igt
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 1,063 306.60 BATE xHa8TvH3igv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 256 306.60 CHIX xHa8TvH3igx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:44:32 GBp 202 306.60 CHIX xHa8TvH3igz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 67 307.20 XLON xHa8TvH3j$m
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 1,170 307.00 XLON xHa8TvH3j$o
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 316 307.20 BATE xHa8TvH3j$t
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 63 307.20 BATE xHa8TvH3j$v
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 1,487 306.80 XLON xHa8TvH3j$@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 500 306.80 CHIX xHa8TvH3j$0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 107 306.80 BATE xHa8TvH3j$2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:41:53 GBp 449 306.80 BATE xHa8TvH3j$4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 433 305.40 XLON xHa8TvH3IoB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 721 305.60 XLON xHa8TvH3IoD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 1,645 305.80 XLON xHa8TvH3IoF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 559 305.60 BATE xHa8TvH3IoL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 799 305.80 BATE xHa8TvH3IoN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 287 305.80 CHIX xHa8TvH3IoP
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:23:02 GBp 81 305.80 CHIX xHa8TvH3IoR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:20:30 GBp 237 306.20 XLON xHa8TvH3JJ5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:20:30 GBp 68 306.20 XLON xHa8TvH3JJ7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:20:30 GBp 93 306.20 XLON xHa8TvH3JJ9
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:20:30 GBp 509 306.20 XLON xHa8TvH3JJD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:17:33 GBp 237 306.20 XLON xHa8TvH3Hum
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:17:33 GBp 603 306.20 XLON xHa8TvH3Huo
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 244 306.20 XLON xHa8TvH3U1j
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 373 306.20 XLON xHa8TvH3U1l
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 289 306.20 XLON xHa8TvH3U11
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 755 306.00 BATE xHa8TvH3U14
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 844 306.00 XLON xHa8TvH3U1D
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 137 306.00 XLON xHa8TvH3U1F
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 679 306.00 BATE xHa8TvH3U1H
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:15:10 GBp 293 306.00 CHIX xHa8TvH3U1J
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:11:30 GBp 401 306.20 XLON xHa8TvH3Tbi
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:11:30 GBp 565 306.20 XLON xHa8TvH3Tbk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:11:30 GBp 675 306.20 BATE xHa8TvH3Tbm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:45 GBp 129 306.20 XLON xHa8TvH3TN2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 551 305.80 CHIX xHa8TvH3TH7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 593 305.60 XLON xHa8TvH3THv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 368 305.60 CHIX xHa8TvH3THx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 665 305.80 BATE xHa8TvH3TH1
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 4 305.80 BATE xHa8TvH3TH3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 11:09:41 GBp 1,048 305.80 XLON xHa8TvH3TH5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 1,193 305.80 XLON xHa8TvH35W4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 488 305.80 XLON xHa8TvH35WA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 258 305.80 XLON xHa8TvH35WC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 405 305.80 BATE xHa8TvH35WE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 1,070 306.00 XLON xHa8TvH35WG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:55:56 GBp 580 306.00 BATE xHa8TvH35WI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:51:00 GBp 6 306.20 XLON xHa8TvH330E
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:51:00 GBp 66 306.20 XLON xHa8TvH330K
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:51:00 GBp 67 306.20 XLON xHa8TvH330O
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:51:00 GBp 380 306.20 XLON xHa8TvH330S
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:49 GBp 51 306.40 BATE xHa8TvH3CeH
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:43 GBp 725 306.40 XLON xHa8TvH3Cgm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 437 306.60 CHIX xHa8TvH3CrM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 554 306.60 XLON xHa8TvH3CrS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 310 306.60 BATE xHa8TvH3CrU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 437 306.80 CHIX xHa8TvH3Cqa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 1,350 306.80 XLON xHa8TvH3CqW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:41:39 GBp 444 306.80 BATE xHa8TvH3CqY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:35:37 GBp 760 306.60 XLON xHa8TvH3BeK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:35:37 GBp 493 306.60 BATE xHa8TvH3BeM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:56 GBp 412 306.80 XLON xHa8TvH3B4T
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:56 GBp 528 306.80 BATE xHa8TvH3B4V
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:17 GBp 386 307.00 BATE xHa8TvH3BG@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:17 GBp 524 306.80 XLON xHa8TvH3BG5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:17 GBp 875 307.00 XLON xHa8TvH3BG8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:17 GBp 538 307.00 CHIX xHa8TvH3BGA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:34:17 GBp 574 307.00 BATE xHa8TvH3BGC
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:32:23 GBp 289 307.20 BATE xHa8TvH38UO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:26:34 GBp 36 307.00 XLON xHa8TvHytMh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:26:34 GBp 677 307.00 BATE xHa8TvHytMj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:26:34 GBp 308 307.00 XLON xHa8TvHytMl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:26:34 GBp 575 307.00 XLON xHa8TvHytMn
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:26:34 GBp 51 307.00 XLON xHa8TvHytMp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 660 307.00 XLON xHa8TvHyrkE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 304 307.00 CHIX xHa8TvHyrkG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 683 307.20 XLON xHa8TvHyrkK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 822 307.20 XLON xHa8TvHyrkM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 439 307.20 CHIX xHa8TvHyrkO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:23:16 GBp 672 307.20 BATE xHa8TvHyrkQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:18:13 GBp 673 307.40 BATE xHa8TvHyp2F
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:18:13 GBp 1,629 307.40 XLON xHa8TvHyp2H
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:08 GBp 408 306.80 CHIX xHa8TvHy$jz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:08 GBp 5,566 307.20 BATE xHa8TvHy$j$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:07 GBp 109 307.00 XLON xHa8TvHy$j2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:07 GBp 394 307.00 XLON xHa8TvHy$j4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:07 GBp 512 307.00 BATE xHa8TvHy$j6
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:07 GBp 512 307.00 CHIX xHa8TvHy$j8
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 561 307.20 BATE xHa8TvHy$kA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 1,137 307.20 XLON xHa8TvHy$kE
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 403 307.20 CHIX xHa8TvHy$kL
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 490 307.20 XLON xHa8TvHy$fb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 270 307.20 XLON xHa8TvHy$fd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 555 307.20 BATE xHa8TvHy$ff
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:11:02 GBp 386 307.20 CHIX xHa8TvHy$fh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:04:37 GBp 149 307.40 BATE xHa8TvHywNF
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 354 306.40 CHIX xHa8TvHyx@A
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 194 306.00 XLON xHa8TvHyxvY
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 316 306.00 XLON xHa8TvHyxva
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 72 306.20 CHIX xHa8TvHyxve
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 314 306.20 CHIX xHa8TvHyxvg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 554 306.20 BATE xHa8TvHyxvi
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:03:43 GBp 728 306.20 XLON xHa8TvHyxvc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:51 GBp 818 306.40 XLON xHa8TvHyuSR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:51 GBp 386 306.40 CHIX xHa8TvHyuST
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:51 GBp 360 307.00 XLON xHa8TvHyuVh
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:51 GBp 230 307.00 XLON xHa8TvHyuVj
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:51 GBp 451 307.00 XLON xHa8TvHyuVl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 289 307.00 XLON xHa8TvHyvkJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 5,399 307.00 XLON xHa8TvHyvkO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 379 307.00 XLON xHa8TvHyvkQ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 548 307.00 XLON xHa8TvHyvkS
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 750 307.00 XLON xHa8TvHyvkU
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 10:00:06 GBp 436 307.00 XLON xHa8TvHyvfx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:37:50 GBp 695 306.20 BATE xHa8TvHylHa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:37:15 GBp 289 306.00 XLON xHa8TvHylQv
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:36:16 GBp 289 306.00 XLON xHa8TvHyip5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:35:17 GBp 289 306.00 XLON xHa8TvHyiNd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:34:42 GBp 289 306.00 XLON xHa8TvHyja0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:34:42 GBp 1,918 306.00 XLON xHa8TvHyjaM
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:31:05 GBp 572 305.60 CHIX xHa8TvHygxb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:21 GBp 471 305.20 XLON xHa8TvHyecW
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:15 GBp 460 305.20 XLON xHa8TvHyeWp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:15 GBp 4 305.20 XLON xHa8TvHyeWr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:08 GBp 372 305.20 XLON xHa8TvHyeiG
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:08 GBp 94 305.00 CHIX xHa8TvHyelb
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:08 GBp 557 305.00 BATE xHa8TvHyeld
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:08 GBp 292 305.00 CHIX xHa8TvHyelf
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:27:08 GBp 779 305.00 XLON xHa8TvHyelZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:22:32 GBp 204 305.00 XLON xHa8TvHyMw$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:22:32 GBp 2,882 305.00 XLON xHa8TvHyMw1
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:19:07 GBp 43 304.80 BATE xHa8TvHyK$T
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:19:07 GBp 1 304.80 BATE xHa8TvHyKxA
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:13:39 GBp 289 304.40 XLON xHa8TvHyJZu
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:11:42 GBp 537 304.40 XLON xHa8TvHyGd3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:11:41 GBp 289 304.40 XLON xHa8TvHyGdI
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:10:42 GBp 16 304.00 CHIX xHa8TvHyG6u
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:10:42 GBp 252 304.00 XLON xHa8TvHyG64
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:10:42 GBp 37 304.00 XLON xHa8TvHyG66
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:09:43 GBp 289 304.00 XLON xHa8TvHyHWd
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:09:43 GBp 357 304.00 XLON xHa8TvHyHWi
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:09:43 GBp 844 304.00 XLON xHa8TvHyHWr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:09:43 GBp 152 304.00 XLON xHa8TvHyHWt
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 09:04:48 GBp 565 303.80 XLON xHa8TvHyVn3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:59:06 GBp 720 302.80 XLON xHa8TvHyQbN
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:59:06 GBp 358 303.00 BATE xHa8TvHyQbP
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:59:06 GBp 1,029 303.00 XLON xHa8TvHyQbR
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:59:06 GBp 483 303.00 CHIX xHa8TvHyQbT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:53:59 GBp 438 303.20 BATE xHa8TvHyRKc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:53:59 GBp 438 303.40 BATE xHa8TvHyRKp
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:53:59 GBp 969 303.40 XLON xHa8TvHyRKn
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:53:59 GBp 550 303.20 XLON xHa8TvHyRKl
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:50:37 GBp 297 303.40 CHIX xHa8TvHyPWB
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:50:37 GBp 473 303.40 BATE xHa8TvHyPWD
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:50:25 GBp 535 303.40 XLON xHa8TvHyPfk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:50:25 GBp 999 303.40 XLON xHa8TvHyPft
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:47:56 GBp 285 303.40 BATE xHa8TvHy6iJ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 455 303.80 XLON xHa8TvHy6Oo
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 386 304.00 XLON xHa8TvHy6Ot
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 478 304.00 XLON xHa8TvHy6Oy
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 331 304.00 BATE xHa8TvHy6O@
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 854 304.20 XLON xHa8TvHy6O0
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 399 304.20 CHIX xHa8TvHy6O2
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:46:06 GBp 474 304.20 BATE xHa8TvHy6O4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:48 GBp 236 304.20 BATE xHa8TvHy5xa
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:48 GBp 306 304.20 BATE xHa8TvHy5xc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:24 GBp 367 304.40 XLON xHa8TvHy5Cc
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:24 GBp 527 304.60 XLON xHa8TvHy5Ce
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:24 GBp 458 304.60 BATE xHa8TvHy5Cg
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:18 GBp 177 304.60 BATE xHa8TvHy584
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 306 305.00 BATE xHa8TvHy5Bq
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 312 304.60 XLON xHa8TvHy5Bw
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 386 304.60 CHIX xHa8TvHy5B1
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 760 304.80 XLON xHa8TvHy5B3
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 641 304.80 CHIX xHa8TvHy5B5
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:40:17 GBp 386 304.80 BATE xHa8TvHy5B7
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 1,757 305.20 BATE xHa8TvHy2sz
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 2,305 305.20 BATE xHa8TvHy2s$
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 446 305.60 XLON xHa8TvHy2s4
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 338 305.40 XLON xHa8TvHy2no
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 7,291 305.60 XLON xHa8TvHy2ng
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 447 305.60 XLON xHa8TvHy2ni
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 676 305.60 XLON xHa8TvHy2nk
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 11 305.60 XLON xHa8TvHy2nm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 523 305.60 XLON xHa8TvHy2nx
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 542 305.60 XLON xHa8TvHy2nO
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 540 305.60 CHIX xHa8TvHy2nT
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 1,013 305.60 CHIX xHa8TvHy2mm
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:39:02 GBp 3,024 305.60 XLON xHa8TvHy2mr
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:15:14 GBp 365 303.20 XLON xHa8TvHzosK
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:13:44 GBp 323 303.00 BATE xHa8TvHzpqs
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:08:35 GBp 340 302.80 XLON xHa8TvHz@LZ
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:08:35 GBp 127 303.00 XLON xHa8TvHz@AV
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:08:35 GBp 800 303.00 XLON xHa8TvHz@LX
OSB GROUP PLC GB00BLDRH360 03-Oct-2023 08:08:35 GBp 851 303.00 XLON xHa8TvHz@Ly

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.