Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
13 October 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 12 October 2023 it had purchased a total of 406,089 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 262,289 41,100 102,700
Highest price paid (per ordinary share) £3.1900 £3.1900 £3.1900
Lowest price paid (per ordinary share) £3.0960 £3.0960 £3.1080
Volume weighted average price paid (per ordinary share) £3.1653 £3.1650 £3.1650

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,108,009 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 395,108,009.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:45 GBp 4 317.00 BATE xHa8UHAPimt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 317 317.20 CHIX xHa8UHAPiLF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 141 317.00 XLON xHa8UHAPiLI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 270 317.00 XLON xHa8UHAPiLK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 600 317.20 XLON xHa8UHAPiLM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 538 317.20 BATE xHa8UHAPiLO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 34 317.40 XLON xHa8UHAPiLQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 157 317.40 XLON xHa8UHAPiLS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:27:10 GBp 254 317.40 XLON xHa8UHAPiLU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:37 GBp 562 317.40 XLON xHa8UHAPjee
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:37 GBp 30 317.40 BATE xHa8UHAPjeg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:37 GBp 454 317.40 CHIX xHa8UHAPjei
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:35 GBp 451 317.60 XLON xHa8UHAPjqR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 913 317.60 XLON xHa8UHAPjuK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 637 317.60 XLON xHa8UHAPjuM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 508 317.60 BATE xHa8UHAPjuR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 918 317.60 XLON xHa8UHAPjxj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 637 317.60 XLON xHa8UHAPjxl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 103 317.60 BATE xHa8UHAPjx0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 900 317.60 BATE xHa8UHAPjx2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 602 317.40 XLON xHa8UHAPjx9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 527 317.60 XLON xHa8UHAPjxB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:26:23 GBp 637 317.60 XLON xHa8UHAPjxD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:21:40 GBp 1,324 317.60 XLON xHa8UHAPeQi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:21:40 GBp 350 317.60 BATE xHa8UHAPeQk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:56 GBp 2,128 317.80 XLON xHa8UHAPf3B
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:56 GBp 513 317.80 BATE xHa8UHAPf3D
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:56 GBp 540 317.80 CHIX xHa8UHAPf3F
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:55 GBp 1,952 318.00 XLON xHa8UHAPf2b
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:55 GBp 926 318.00 CHIX xHa8UHAPf2d
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:20:55 GBp 1,655 318.00 BATE xHa8UHAPf2f
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 1,006 317.80 XLON xHa8UHAPKYv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 1,194 317.80 XLON xHa8UHAPKY5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 604 317.80 XLON xHa8UHAPKY7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 528 317.80 BATE xHa8UHAPKY9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 703 317.80 CHIX xHa8UHAPKYB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:17:19 GBp 130 317.80 CHIX xHa8UHAPKYD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:25 GBp 281 317.80 BATE xHa8UHAPKFp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:03 GBp 2,501 317.80 XLON xHa8UHAPKJu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:01 GBp 118 318.00 XLON xHa8UHAPKI4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:01 GBp 900 318.00 XLON xHa8UHAPKI6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:01 GBp 803 318.00 BATE xHa8UHAPKIM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:01 GBp 900 318.00 BATE xHa8UHAPKIO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:16:01 GBp 568 318.00 XLON xHa8UHAPKTZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:46 GBp 2,295 318.00 XLON xHa8UHAPILd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:46 GBp 484 318.00 CHIX xHa8UHAPILf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:46 GBp 439 318.00 BATE xHa8UHAPILj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:46 GBp 819 318.00 BATE xHa8UHAPILh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:29 GBp 715 318.20 XLON xHa8UHAPIUI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:12:29 GBp 621 318.20 XLON xHa8UHAPIUK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:09:12 GBp 436 317.80 XLON xHa8UHAPHiS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:09:12 GBp 1,062 317.80 XLON xHa8UHAPHiU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:09:12 GBp 2,350 318.00 XLON xHa8UHAPHlm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:34 GBp 267 318.00 BATE xHa8UHAPH5C
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:34 GBp 411 318.00 CHIX xHa8UHAPH5E
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 841 318.20 XLON xHa8UHAPH1$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 762 318.20 XLON xHa8UHAPH15
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 412 318.20 XLON xHa8UHAPH17
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 1,900 318.20 XLON xHa8UHAPH19
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 853 318.20 XLON xHa8UHAPH1B
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 131 318.20 XLON xHa8UHAPH1D
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 405 318.20 XLON xHa8UHAPH1F
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 895 318.20 XLON xHa8UHAPH0j
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 19 318.20 XLON xHa8UHAPH0l
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 950 318.20 XLON xHa8UHAPH0n
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 1,545 318.00 XLON xHa8UHAPH0q
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 824 318.00 CHIX xHa8UHAPH0s
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:08:25 GBp 413 318.00 BATE xHa8UHAPH0u
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:47 GBp 2 318.20 XLON xHa8UHAPHS8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:47 GBp 11 318.20 XLON xHa8UHAPHSD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:47 GBp 69 318.20 XLON xHa8UHAPHSM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:47 GBp 97 318.20 BATE xHa8UHAPHVo
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:47 GBp 633 318.20 BATE xHa8UHAPHVq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:37 GBp 1,545 318.20 XLON xHa8UHAPUaR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:37 GBp 481 318.20 CHIX xHa8UHAPUaT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:37 GBp 105 318.20 BATE xHa8UHAPUaV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:37 GBp 102 318.20 BATE xHa8UHAPUdb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:07:37 GBp 900 318.20 BATE xHa8UHAPUdX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:06:23 GBp 111 318.20 BATE xHa8UHAPUAA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 122 318.40 XLON xHa8UHAPVzS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 900 318.40 XLON xHa8UHAPVzU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 986 318.40 XLON xHa8UHAPVya
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 412 318.40 XLON xHa8UHAPVyg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 1,500 318.20 XLON xHa8UHAPVyi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 836 318.20 BATE xHa8UHAPVyy
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 302 318.20 BATE xHa8UHAPVy@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 618 318.20 XLON xHa8UHAPVyu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 927 318.20 XLON xHa8UHAPVyw
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 1,006 318.40 BATE xHa8UHAPVy5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 117 318.20 BATE xHa8UHAPVyB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 516 318.20 CHIX xHa8UHAPVyD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 965 318.40 BATE xHa8UHAPV$f
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 373 318.40 XLON xHa8UHAPV$r
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 366 318.40 BATE xHa8UHAPV$z
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 320 318.40 CHIX xHa8UHAPV$0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 45 318.40 CHIX xHa8UHAPV$2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 16:05:18 GBp 366 318.40 BATE xHa8UHAPV$A
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 269 318.20 CHIX xHa8UHAP6Td
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 596 318.20 CHIX xHa8UHAP6Tf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 18 318.20 CHIX xHa8UHAP6Th
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 440 318.00 CHIX xHa8UHAP6Tj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 437 317.80 BATE xHa8UHAP6Tp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 386 318.00 XLON xHa8UHAP6Tr
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 419 318.00 CHIX xHa8UHAP6Tt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 334 318.00 BATE xHa8UHAP6T$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 664 318.00 BATE xHa8UHAP6T1
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 169 318.00 XLON xHa8UHAP6Tv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 655 318.00 XLON xHa8UHAP6Tx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:53:47 GBp 335 318.00 XLON xHa8UHAP6Tz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:50:54 GBp 73 318.20 CHIX xHa8UHAP4Ih
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:50:54 GBp 320 318.20 CHIX xHa8UHAP4Ij
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:50:54 GBp 39 318.20 CHIX xHa8UHAP4Il
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 456 318.20 XLON xHa8UHAP2cX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 900 318.20 XLON xHa8UHAP2cZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 7 318.20 XLON xHa8UHAP2dT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 127 318.20 XLON xHa8UHAP2dV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 610 318.20 XLON xHa8UHAP2cb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 403 318.20 CHIX xHa8UHAP2cl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 57 318.20 CHIX xHa8UHAP2cn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 566 318.40 BATE xHa8UHAP2cC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 16 318.40 BATE xHa8UHAP2cE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 290 318.00 XLON xHa8UHAP2c7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 734 318.00 XLON xHa8UHAP2c9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 1,386 318.40 BATE xHa8UHAP2cA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 676 318.00 XLON xHa8UHAP2cP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 225 318.00 BATE xHa8UHAP2cR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 307 318.00 CHIX xHa8UHAP2cN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 420 318.00 BATE xHa8UHAP2cT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 1,545 318.20 XLON xHa8UHAP2cV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 997 318.20 BATE xHa8UHAP2XX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:49:02 GBp 442 318.20 CHIX xHa8UHAP2XZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:20 GBp 705 318.20 XLON xHa8UHAP0bD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:20 GBp 83 318.20 XLON xHa8UHAP0bF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 262 318.20 XLON xHa8UHAP0WA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 2,546 318.20 XLON xHa8UHAP0WJ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 1,024 318.20 XLON xHa8UHAP0WL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 396 318.20 XLON xHa8UHAP0WN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 900 318.20 XLON xHa8UHAP0WP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 569 318.20 XLON xHa8UHAP0WU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:14 GBp 650 318.20 XLON xHa8UHAP0ZW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:13 GBp 889 318.00 XLON xHa8UHAP0ip
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:46:13 GBp 178 318.00 XLON xHa8UHAP0ir
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:45:15 GBp 332 317.80 BATE xHa8UHAP1WZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:45:15 GBp 19 317.80 BATE xHa8UHAP1Wb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:45:15 GBp 378 317.80 BATE xHa8UHAP1Wd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 1,556 317.80 BATE xHa8UHAPF3K
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 286 317.80 BATE xHa8UHAPF2l
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 676 317.60 XLON xHa8UHAPF2o
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 984 317.60 BATE xHa8UHAPF2t
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 299 317.60 CHIX xHa8UHAPF2v
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:42:23 GBp 429 317.80 CHIX xHa8UHAPF2x
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:36:29 GBp 160 317.00 XLON xHa8UHAP8mN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:36:29 GBp 96 317.00 XLON xHa8UHAP8mP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:36:29 GBp 48 317.00 XLON xHa8UHAP8mR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 868 317.00 XLON xHa8UHAP9tI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 742 317.00 XLON xHa8UHAP9tK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 7,223 317.00 XLON xHa8UHAP9nb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 1,050 317.00 XLON xHa8UHAP9nd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 1,100 317.00 XLON xHa8UHAP9nf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:32 GBp 141 317.00 XLON xHa8UHAP9nh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 226 317.00 XLON xHa8UHAP9mM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 692 317.00 XLON xHa8UHAP9mO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 1,500 317.00 XLON xHa8UHAP9mQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 1,322 317.00 XLON xHa8UHAP9mS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 178 317.00 XLON xHa8UHAP9pu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 725 316.80 XLON xHa8UHAP9pw
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 700 316.80 XLON xHa8UHAP9py
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 510 317.00 BATE xHa8UHAP9p4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 53 317.00 BATE xHa8UHAP9pO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 569 317.00 BATE xHa8UHAP9pQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 17 317.00 BATE xHa8UHAP9pV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 672 316.60 CHIX xHa8UHAP9oY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 282 316.60 BATE xHa8UHAP9oa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 645 316.60 BATE xHa8UHAP9oc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 63 316.60 XLON xHa8UHAP9oi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:35:31 GBp 1,482 316.60 XLON xHa8UHAP9ok
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:34:31 GBp 827 316.60 BATE xHa8UHAQs1u
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:10 GBp 1,042 316.40 XLON xHa8UHAQmm$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 1,054 316.40 BATE xHa8UHAQmmJ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 298 316.20 XLON xHa8UHAQmmQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 1,247 316.20 XLON xHa8UHAQmmS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 617 316.20 CHIX xHa8UHAQmmU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 322 316.20 BATE xHa8UHAQmpW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:28:09 GBp 632 316.20 BATE xHa8UHAQmpY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:17:15 GBp 528 316.20 BATE xHa8UHAQuYN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:17:14 GBp 676 316.20 XLON xHa8UHAQuYV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:17:13 GBp 286 316.40 XLON xHa8UHAQujo
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:17:03 GBp 288 316.40 XLON xHa8UHAQurY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:17:03 GBp 528 316.40 XLON xHa8UHAQurf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 302 316.40 XLON xHa8UHAQu5Z
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 318 316.40 XLON xHa8UHAQu5m
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 1,504 316.40 XLON xHa8UHAQu5s
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 41 316.40 XLON xHa8UHAQu5u
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 303 316.40 BATE xHa8UHAQu5w
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:16:45 GBp 900 316.40 BATE xHa8UHAQu5y
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:57 GBp 226 316.60 XLON xHa8UHAQuQP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:57 GBp 124 316.60 XLON xHa8UHAQuQR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 1,565 317.00 BATE xHa8UHAQvoP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 57 316.80 BATE xHa8UHAQvoR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 676 316.60 XLON xHa8UHAQvoU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 1,545 316.80 XLON xHa8UHAQvza
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 577 316.80 CHIX xHa8UHAQvzc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 620 316.80 BATE xHa8UHAQvze
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 213 316.80 BATE xHa8UHAQvzg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 403 316.60 CHIX xHa8UHAQvzW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:15:27 GBp 549 316.60 BATE xHa8UHAQvzY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:14:39 GBp 359 317.20 CHIX xHa8UHAQcaB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:14:39 GBp 135 317.20 CHIX xHa8UHAQcaD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 313 315.60 XLON xHa8UHAQXYK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 738 315.40 XLON xHa8UHAQXYM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 339 315.40 XLON xHa8UHAQXYT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 109 315.40 XLON xHa8UHAQXYV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 228 315.40 XLON xHa8UHAQXjX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 292 315.40 CHIX xHa8UHAQXjZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 510 315.40 BATE xHa8UHAQXjb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 1,545 315.60 XLON xHa8UHAQXjd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 664 315.60 BATE xHa8UHAQXjf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 202 315.60 CHIX xHa8UHAQXjh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 500 315.60 BATE xHa8UHAQXjj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 68 315.60 CHIX xHa8UHAQXjl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:05:02 GBp 150 315.60 CHIX xHa8UHAQXjn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:01:02 GBp 535 315.60 CHIX xHa8UHAQigv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:01:02 GBp 788 315.60 BATE xHa8UHAQigx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 15:01:02 GBp 2,129 315.60 XLON xHa8UHAQigz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:11 GBp 328 315.60 XLON xHa8UHAQhsv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:11 GBp 636 315.60 XLON xHa8UHAQhsx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 587 315.40 XLON xHa8UHAQhs8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 404 315.40 XLON xHa8UHAQhsA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 648 315.40 BATE xHa8UHAQhsC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 215 315.40 CHIX xHa8UHAQhsE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 64 315.40 CHIX xHa8UHAQhsG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 1,360 315.60 XLON xHa8UHAQhsL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 900 315.60 XLON xHa8UHAQhsN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 925 315.60 BATE xHa8UHAQhsP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:57:10 GBp 400 315.60 CHIX xHa8UHAQhsR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:53:54 GBp 567 315.80 XLON xHa8UHAQfJj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:53:54 GBp 900 315.80 XLON xHa8UHAQfJl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:53:54 GBp 470 315.80 XLON xHa8UHAQfJn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:53:54 GBp 430 315.80 BATE xHa8UHAQfJp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:51:13 GBp 1,057 316.00 XLON xHa8UHAQN8r
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 351 316.00 CHIX xHa8UHAQKHD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 590 316.00 BATE xHa8UHAQKHF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 608 316.00 XLON xHa8UHAQKHR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 351 316.20 CHIX xHa8UHAQKHT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 361 316.20 BATE xHa8UHAQKHV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 1,009 316.20 XLON xHa8UHAQKGX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 229 316.20 BATE xHa8UHAQKGZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 2,301 316.40 XLON xHa8UHAQKGb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 500 316.40 CHIX xHa8UHAQKGd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 565 316.40 BATE xHa8UHAQKGf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:49:51 GBp 278 316.40 BATE xHa8UHAQKGh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:45:01 GBp 306 316.40 XLON xHa8UHAQGTN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:58 GBp 368 316.60 XLON xHa8UHAQGO@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 380 317.00 XLON xHa8UHAQGRn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 670 317.00 BATE xHa8UHAQGRp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 670 317.20 BATE xHa8UHAQGRw
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 1,524 317.40 XLON xHa8UHAQGRy
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 689 317.20 XLON xHa8UHAQGRu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 470 317.40 CHIX xHa8UHAQGR@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 169 317.40 CHIX xHa8UHAQGR0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:44:56 GBp 955 317.40 BATE xHa8UHAQGR2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:43:01 GBp 1,080 317.40 XLON xHa8UHAQUJE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:41:02 GBp 616 316.60 XLON xHa8UHAQSCa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 353 317.00 XLON xHa8UHAQTvc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 587 317.20 XLON xHa8UHAQTvz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 408 317.20 CHIX xHa8UHAQTv$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 1,341 317.40 XLON xHa8UHAQTv3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 410 317.40 BATE xHa8UHAQTv5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:08 GBp 686 317.40 CHIX xHa8UHAQTv7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 326 318.00 CHIX xHa8UHAQTwF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 1,627 318.00 CHIX xHa8UHAQTwH
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 80 318.00 XLON xHa8UHAQT5g
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 541 318.00 XLON xHa8UHAQT5i
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 533 317.80 XLON xHa8UHAQT5k
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 1,750 317.80 XLON xHa8UHAQT5m
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 882 318.00 BATE xHa8UHAQT5v
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 653 318.00 BATE xHa8UHAQT5x
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 17 318.00 BATE xHa8UHAQT5z
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 57 317.80 BATE xHa8UHAQT50
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 248 317.60 XLON xHa8UHAQT59
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 428 317.60 XLON xHa8UHAQT5B
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 331 317.60 BATE xHa8UHAQT5D
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 206 317.60 BATE xHa8UHAQT5F
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 1,545 317.80 XLON xHa8UHAQT5H
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 584 317.80 CHIX xHa8UHAQT5L
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:40:05 GBp 770 317.80 BATE xHa8UHAQT5J
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:34:50 GBp 290 317.60 CHIX xHa8UHAQPTS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:34:50 GBp 719 317.60 XLON xHa8UHAQPSc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 630 317.60 XLON xHa8UHAQ6Gk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 739 317.60 CHIX xHa8UHAQ6G$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 687 317.40 XLON xHa8UHAQ6G6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 1,569 317.60 XLON xHa8UHAQ6G8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 526 317.40 BATE xHa8UHAQ6GA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 1,203 317.60 BATE xHa8UHAQ6GC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:54 GBp 606 317.60 CHIX xHa8UHAQ6GE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:29 GBp 784 318.00 XLON xHa8UHAQ7e0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:29 GBp 549 318.00 XLON xHa8UHAQ7e2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:29 GBp 536 318.00 XLON xHa8UHAQ7e4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:29 GBp 388 318.00 XLON xHa8UHAQ7e6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:33:29 GBp 746 318.00 XLON xHa8UHAQ7e8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:31:15 GBp 553 317.60 BATE xHa8UHAQ5@h
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:10 GBp 771 317.40 XLON xHa8UHAQ2xe
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:10 GBp 410 317.40 BATE xHa8UHAQ2xg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:10 GBp 2,051 317.60 XLON xHa8UHAQ2xs
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:10 GBp 917 317.60 BATE xHa8UHAQ2xu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:08 GBp 407 318.00 BATE xHa8UHAQ25A
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:06 GBp 262 318.00 BATE xHa8UHAQ27b
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:04 GBp 610 318.00 BATE xHa8UHAQ20S
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:03 GBp 840 317.80 XLON xHa8UHAQ22D
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:03 GBp 494 317.80 XLON xHa8UHAQ22F
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:03 GBp 838 317.80 XLON xHa8UHAQ22H
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:30:03 GBp 716 317.80 BATE xHa8UHAQ22J
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:28:06 GBp 1,500 318.00 XLON xHa8UHAQ3PY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:28:06 GBp 3,050 318.00 XLON xHa8UHAQ3Pg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:28:06 GBp 2,780 318.00 XLON xHa8UHAQ3Pi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:28:06 GBp 875 318.00 XLON xHa8UHAQ3Pk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:26:37 GBp 4 317.60 XLON xHa8UHAQ0PD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:25:42 GBp 559 317.00 XLON xHa8UHAQ1wP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:25:42 GBp 17 317.00 XLON xHa8UHAQ1wR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:57 GBp 632 316.40 XLON xHa8UHAQ1QT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:57 GBp 632 316.40 XLON xHa8UHAQEbd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 640 316.40 XLON xHa8UHAQEja
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 643 316.60 BATE xHa8UHAQEj7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 649 316.60 BATE xHa8UHAQEjL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 647 316.40 XLON xHa8UHAQEjO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 653 316.60 BATE xHa8UHAQEiZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 636 316.60 BATE xHa8UHAQEix
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:24:56 GBp 650 316.60 BATE xHa8UHAQEi8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:08:43 GBp 408 316.00 XLON xHa8UHARqkL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:08:43 GBp 1 316.00 XLON xHa8UHARqkN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:07:09 GBp 558 316.00 BATE xHa8UHARrZL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:07:09 GBp 30 316.00 BATE xHa8UHARrZN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:06:48 GBp 467 316.00 CHIX xHa8UHARrs3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:06:48 GBp 544 316.00 XLON xHa8UHARrsN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 14:06:15 GBp 262 316.00 BATE xHa8UHARrC2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:58 GBp 507 315.40 XLON xHa8UHAR@cC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:57 GBp 571 315.40 BATE xHa8UHAR@cS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:57 GBp 185 315.20 XLON xHa8UHAR@Xj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:57 GBp 900 315.20 XLON xHa8UHAR@Xl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:57 GBp 1,019 315.40 BATE xHa8UHAR@Xn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:57 GBp 2,475 315.40 XLON xHa8UHAR@Xp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:57:29 GBp 437 316.00 XLON xHa8UHAR@yq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:56:48 GBp 172 316.00 XLON xHa8UHAR@Nc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:56:48 GBp 141 316.00 XLON xHa8UHAR@Ne
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:51:13 GBp 657 314.80 BATE xHa8UHARzKz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:51:13 GBp 290 314.80 BATE xHa8UHARzK$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:51:13 GBp 2,330 314.80 XLON xHa8UHARzKx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:48:31 GBp 606 315.00 CHIX xHa8UHARxvc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:42:47 GBp 426 314.60 XLON xHa8UHARc43
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:42:47 GBp 610 314.80 XLON xHa8UHARc45
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:42:47 GBp 292 314.80 BATE xHa8UHARc47
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:41:01 GBp 596 315.20 CHIX xHa8UHARd4@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:41:01 GBp 624 315.20 XLON xHa8UHARd4y
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:40:54 GBp 596 315.40 XLON xHa8UHARd3q
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:40:54 GBp 438 315.40 BATE xHa8UHARd3v
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:37:38 GBp 219 315.60 XLON xHa8UHARbz2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:37:38 GBp 160 315.60 XLON xHa8UHARbz4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:37:38 GBp 1 315.60 BATE xHa8UHARbz6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:37:38 GBp 639 315.60 BATE xHa8UHARbz8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:36:31 GBp 336 315.60 XLON xHa8UHARYcw
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:35:05 GBp 415 316.00 XLON xHa8UHARZWS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:35:05 GBp 290 316.00 XLON xHa8UHARZZa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:35:05 GBp 417 316.20 XLON xHa8UHARZZc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:56 GBp 626 316.40 XLON xHa8UHARZKq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:54 GBp 265 316.60 BATE xHa8UHARZN8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:51 GBp 350 316.80 CHIX xHa8UHARZG5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:51 GBp 182 316.80 BATE xHa8UHARZG7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:51 GBp 200 316.80 BATE xHa8UHARZG9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:34 GBp 9 316.80 BATE xHa8UHARWbA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 1,617 316.60 XLON xHa8UHARWlV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 394 316.80 CHIX xHa8UHARWkb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 74 316.80 CHIX xHa8UHARWkd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 111 316.80 CHIX xHa8UHARWkX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 789 316.80 BATE xHa8UHARWk2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 24 316.80 CHIX xHa8UHARWk4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:33:17 GBp 326 316.80 CHIX xHa8UHARWk6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:32:04 GBp 2,033 316.80 XLON xHa8UHARXcT
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:32:04 GBp 662 316.80 BATE xHa8UHARXcV
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:30:41 GBp 735 316.80 XLON xHa8UHARXSs
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:30:41 GBp 100 316.80 XLON xHa8UHARXSu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:29:46 GBp 410 316.80 XLON xHa8UHARkLa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:29:46 GBp 100 316.80 XLON xHa8UHARkLc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:29:45 GBp 50 317.00 BATE xHa8UHARkNk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:29:45 GBp 603 317.00 BATE xHa8UHARkNm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:27:58 GBp 247 316.80 XLON xHa8UHARlH0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:27:58 GBp 40 316.80 XLON xHa8UHARlH2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:26:53 GBp 500 316.60 BATE xHa8UHARivd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:26:53 GBp 21 316.80 XLON xHa8UHARivm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:26:53 GBp 100 316.80 XLON xHa8UHARivo
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:26:53 GBp 209 316.80 XLON xHa8UHARivq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:28 GBp 521 316.80 XLON xHa8UHARjfB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:28 GBp 100 316.80 XLON xHa8UHARjfD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:28 GBp 14 316.80 XLON xHa8UHARjfF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:28 GBp 174 316.80 XLON xHa8UHARjeX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:28 GBp 100 316.80 XLON xHa8UHARjeZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:05 GBp 162 316.80 XLON xHa8UHARjxb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:25:05 GBp 100 316.80 XLON xHa8UHARjxd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 162 316.80 XLON xHa8UHARgba
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 100 316.80 XLON xHa8UHARgbc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 163 316.80 XLON xHa8UHARgbk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 100 316.80 XLON xHa8UHARgbm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 729 316.80 XLON xHa8UHARgbv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:24:09 GBp 100 316.80 XLON xHa8UHARgbx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:23:22 GBp 798 316.00 XLON xHa8UHARg$3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:22:06 GBp 395 316.20 XLON xHa8UHARhiA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:18:59 GBp 825 315.40 BATE xHa8UHAReAK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 209 315.60 XLON xHa8UHARMVv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 637 315.60 XLON xHa8UHARMVx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 176 315.40 BATE xHa8UHARMVC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 538 315.40 XLON xHa8UHARMV4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 453 315.40 CHIX xHa8UHARMV6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 167 315.40 BATE xHa8UHARMV8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 645 315.60 XLON xHa8UHARMVA
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 126 315.60 BATE xHa8UHARMVE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:15:15 GBp 369 315.60 BATE xHa8UHARMVG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 395 315.60 XLON xHa8UHARHXC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 729 315.80 XLON xHa8UHARHXO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 1,663 316.00 XLON xHa8UHARHXQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 452 315.80 BATE xHa8UHARHXS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 53 316.00 CHIX xHa8UHARHXU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 514 316.00 CHIX xHa8UHARHWW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 13:02:21 GBp 649 316.00 BATE xHa8UHARHWY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:52:49 GBp 37 316.20 XLON xHa8UHARTE@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:52:49 GBp 529 316.20 XLON xHa8UHARTE0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:52:41 GBp 496 316.40 BATE xHa8UHARTBQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:52:41 GBp 826 316.40 XLON xHa8UHARTBS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:51:56 GBp 560 316.60 BATE xHa8UHARQX4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:51:56 GBp 471 316.60 CHIX xHa8UHARQX6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:51:56 GBp 1,619 316.60 XLON xHa8UHARQX2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:44:26 GBp 400 316.20 XLON xHa8UHARPAX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:44:26 GBp 611 316.20 XLON xHa8UHARPLt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:44:26 GBp 459 316.20 BATE xHa8UHARPLv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 1,232 316.40 XLON xHa8UHAR6@M
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 431 316.40 BATE xHa8UHAR6@R
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 1,954 316.60 XLON xHa8UHAR6vd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 492 316.60 CHIX xHa8UHAR6vf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 642 316.60 BATE xHa8UHAR6vh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:43:08 GBp 235 316.60 BATE xHa8UHAR6vj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:34:16 GBp 402 316.40 BATE xHa8UHAR3ni
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:34:16 GBp 307 316.40 CHIX xHa8UHAR3nk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:34:16 GBp 1,076 316.40 XLON xHa8UHAR3ng
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 295 316.00 XLON xHa8UHAR1Qx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 330 316.20 BATE xHa8UHAR1QI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 2 316.20 XLON xHa8UHAR1QE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 499 316.20 XLON xHa8UHAR1QG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 483 316.40 BATE xHa8UHAREbk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 1,159 316.40 XLON xHa8UHAREbi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 585 316.60 CHIX xHa8UHAREac
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 794 316.60 BATE xHa8UHAREae
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 1,450 316.60 XLON xHa8UHAREaY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:29:03 GBp 494 316.60 XLON xHa8UHAREaa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:17:05 GBp 372 317.00 XLON xHa8UHARBwP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:17:02 GBp 592 317.20 XLON xHa8UHARB6$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:17:00 GBp 362 317.40 CHIX xHa8UHARB3j
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:17:00 GBp 1,440 317.40 XLON xHa8UHARB3l
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:17:00 GBp 604 317.60 BATE xHa8UHARB3n
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 595 317.60 BATE xHa8UHAR8$I
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 378 317.60 BATE xHa8UHAR8$K
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 17 317.60 BATE xHa8UHAR8$M
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 1,663 317.40 XLON xHa8UHAR8$V
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 380 317.40 CHIX xHa8UHAR8@b
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 177 317.40 XLON xHa8UHAR8@X
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:15:08 GBp 479 317.40 BATE xHa8UHAR8@Z
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:07:43 GBp 1,170 317.60 XLON xHa8UHAKqgk
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:07:43 GBp 544 317.60 BATE xHa8UHAKqgm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:07:43 GBp 70 317.60 BATE xHa8UHAKqgo
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:06:14 GBp 463 317.60 BATE xHa8UHAKqOJ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:06:14 GBp 909 317.60 XLON xHa8UHAKqOK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:04:45 GBp 350 318.20 XLON xHa8UHAKrF0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:04:45 GBp 471 318.20 XLON xHa8UHAKrF7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:04:45 GBp 1,076 318.40 XLON xHa8UHAKrF9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:04:45 GBp 571 318.40 BATE xHa8UHAKrFB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:04:45 GBp 266 318.40 CHIX xHa8UHAKrFD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:22 GBp 87 318.60 XLON xHa8UHAKoHa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:22 GBp 24 318.60 BATE xHa8UHAKoHc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:22 GBp 385 318.60 XLON xHa8UHAKoHY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 784 318.80 XLON xHa8UHAKoQd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 279 318.80 CHIX xHa8UHAKoQf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 503 318.80 BATE xHa8UHAKoQh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 1,789 319.00 XLON xHa8UHAKoQj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 400 319.00 CHIX xHa8UHAKoQl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 737 319.00 BATE xHa8UHAKoQn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 12:02:06 GBp 141 319.00 BATE xHa8UHAKoQp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:04 GBp 1,024 318.60 BATE xHa8UHAKwYa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:04 GBp 294 318.40 XLON xHa8UHAKwYh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:04 GBp 274 318.40 BATE xHa8UHAKwYj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:01 GBp 572 318.40 XLON xHa8UHAKwiW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 520 318.60 CHIX xHa8UHAKwi2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 520 318.60 XLON xHa8UHAKwi4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 394 318.60 BATE xHa8UHAKwiP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 394 318.60 BATE xHa8UHAKwlW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 633 318.60 CHIX xHa8UHAKwlY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:48:00 GBp 1,644 318.60 XLON xHa8UHAKwiU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:47:13 GBp 986 318.80 XLON xHa8UHAKw7B
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:45:00 GBp 220 318.80 XLON xHa8UHAKx0N
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:45:00 GBp 42 318.80 XLON xHa8UHAKx0P
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:45:00 GBp 1,214 318.80 XLON xHa8UHAKx3m
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:45:00 GBp 128 318.80 XLON xHa8UHAKx3o
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:45:00 GBp 579 318.80 XLON xHa8UHAKx3@
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:39:17 GBp 1,077 318.60 BATE xHa8UHAKcFS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:39:17 GBp 12 318.60 BATE xHa8UHAKcFU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:36:17 GBp 726 318.20 XLON xHa8UHAKaqG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:36:17 GBp 217 318.20 XLON xHa8UHAKaqI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:36:16 GBp 235 318.20 XLON xHa8UHAKatq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:36:16 GBp 782 318.20 XLON xHa8UHAKats
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 900 317.80 XLON xHa8UHAKbM$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 900 317.80 XLON xHa8UHAKbM1
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 129 317.80 XLON xHa8UHAKbM3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 1,659 317.80 XLON xHa8UHAKbMt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 360 317.80 XLON xHa8UHAKbMv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 1,500 317.80 XLON xHa8UHAKbMx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 900 317.80 XLON xHa8UHAKbMz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:33:25 GBp 562 317.80 XLON xHa8UHAKbME
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 329 317.20 XLON xHa8UHAKWT4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 1,500 317.20 XLON xHa8UHAKWT6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 740 317.00 XLON xHa8UHAKWT8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 250 317.20 BATE xHa8UHAKWTJ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 14 317.20 BATE xHa8UHAKWTL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 640 317.00 XLON xHa8UHAKWTQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 588 317.00 BATE xHa8UHAKWTS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 398 317.00 CHIX xHa8UHAKWTU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 587 317.20 XLON xHa8UHAKWSs
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 588 317.20 BATE xHa8UHAKWSx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 596 317.20 BATE xHa8UHAKWS4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 569 317.20 CHIX xHa8UHAKWS6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:27:18 GBp 915 317.20 XLON xHa8UHAKWS8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 1,130 317.20 BATE xHa8UHAKjdG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 160 317.20 BATE xHa8UHAKjdL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 636 317.20 BATE xHa8UHAKjdN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 1,536 317.20 XLON xHa8UHAKjci
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 1,488 317.20 BATE xHa8UHAKjcx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:20:30 GBp 561 317.00 CHIX xHa8UHAKjc4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:17:56 GBp 835 316.60 XLON xHa8UHAKgxm
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:03:51 GBp 124 316.00 CHIX xHa8UHAKIeS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 11:03:51 GBp 255 316.00 CHIX xHa8UHAKIeU
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:52:48 GBp 88 315.40 XLON xHa8UHAKSe1
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:52:48 GBp 744 315.40 XLON xHa8UHAKSe3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:52:48 GBp 475 315.40 CHIX xHa8UHAKSe5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:49:23 GBp 641 315.20 XLON xHa8UHAKTG8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 865 315.20 XLON xHa8UHAKQS8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 884 315.20 XLON xHa8UHAKQSE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 862 315.20 XLON xHa8UHAKQSN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 879 315.20 BATE xHa8UHAKQVX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 373 315.20 XLON xHa8UHAKQVa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 485 315.20 XLON xHa8UHAKQVc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 1,343 315.20 BATE xHa8UHAKQVr
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 57 315.20 BATE xHa8UHAKQVt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 715 315.40 XLON xHa8UHAKQV$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 433 315.20 XLON xHa8UHAKQV1
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 474 315.20 XLON xHa8UHAKQV3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 800 315.20 XLON xHa8UHAKQV5
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 593 315.00 XLON xHa8UHAKQVD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 91 315.00 CHIX xHa8UHAKQVF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 847 315.20 XLON xHa8UHAKQVH
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 307 315.00 CHIX xHa8UHAKQVJ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 572 315.20 CHIX xHa8UHAKQVL
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:47:13 GBp 566 315.20 BATE xHa8UHAKQVN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 445 315.40 XLON xHa8UHAK65M
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 253 315.40 XLON xHa8UHAK65O
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 626 315.40 CHIX xHa8UHAK65V
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 57 315.40 CHIX xHa8UHAK64X
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 121 315.40 XLON xHa8UHAK64c
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 300 315.40 XLON xHa8UHAK64e
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:32 GBp 752 315.40 XLON xHa8UHAK64g
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 616 315.20 BATE xHa8UHAK686
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 487 315.20 BATE xHa8UHAK68M
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 446 315.20 BATE xHa8UHAK68V
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 464 315.00 XLON xHa8UHAK6BY
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 336 315.20 XLON xHa8UHAK6Ba
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 328 315.20 XLON xHa8UHAK6Bc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 137 315.20 CHIX xHa8UHAK6Be
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 213 315.20 CHIX xHa8UHAK6Bg
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:39:15 GBp 447 315.20 BATE xHa8UHAK6Bi
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:29:41 GBp 849 314.80 XLON xHa8UHAK3C7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:29:41 GBp 350 314.80 CHIX xHa8UHAK3C9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:29:41 GBp 570 314.80 BATE xHa8UHAK3CB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:18:47 GBp 262 314.60 XLON xHa8UHAKAKN
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:17:53 GBp 262 314.60 XLON xHa8UHAKB7h
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:17:53 GBp 334 314.60 XLON xHa8UHAKB7r
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:16:59 GBp 262 314.60 XLON xHa8UHAK8Ft
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:16:05 GBp 262 314.60 XLON xHa8UHAK9zx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:15:37 GBp 262 314.60 XLON xHa8UHAK920
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:15:37 GBp 279 314.60 XLON xHa8UHAK92I
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:15:37 GBp 1,800 314.60 XLON xHa8UHAK92K
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:13:33 GBp 345 314.00 CHIX xHa8UHALsEb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:13:33 GBp 512 314.00 XLON xHa8UHALsEd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:13:33 GBp 730 314.20 XLON xHa8UHALsEf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:13:33 GBp 13 314.20 CHIX xHa8UHALsEh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:13:33 GBp 487 314.20 BATE xHa8UHALsEj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:11:13 GBp 486 314.40 BATE xHa8UHALtO3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:01:59 GBp 431 313.00 BATE xHa8UHALnvv
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:01:59 GBp 608 313.00 XLON xHa8UHALnv3
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:00:51 GBp 941 313.00 XLON xHa8UHAL@dr
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:00:51 GBp 690 313.00 BATE xHa8UHAL@d7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 10:00:03 GBp 272 313.00 CHIX xHa8UHAL@w2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:59:53 GBp 599 313.20 XLON xHa8UHAL@D7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:59:53 GBp 240 313.20 XLON xHa8UHAL@D9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:59:53 GBp 103 313.20 XLON xHa8UHAL@DB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:59:53 GBp 85 313.20 XLON xHa8UHAL@DD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:59:53 GBp 240 313.20 XLON xHa8UHAL@DF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:55:35 GBp 911 313.00 XLON xHa8UHALzhj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:55:35 GBp 612 313.00 BATE xHa8UHALzhl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:55:35 GBp 499 313.20 CHIX xHa8UHALzhn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:54:29 GBp 487 313.00 XLON xHa8UHALwYw
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:54:29 GBp 449 313.00 XLON xHa8UHALwYu
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:53:21 GBp 634 313.00 BATE xHa8UHALwBM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:53:21 GBp 32 313.00 BATE xHa8UHALwBO
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:52:19 GBp 1,148 313.00 XLON xHa8UHALxzd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:50:36 GBp 326 312.80 XLON xHa8UHALuxP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:50:36 GBp 982 312.80 XLON xHa8UHALuxR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:50:36 GBp 262 312.80 BATE xHa8UHALuxS
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:50:36 GBp 606 312.60 XLON xHa8UHALuwb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:50:36 GBp 471 312.60 BATE xHa8UHALuwf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:47:44 GBp 471 312.80 BATE xHa8UHALcpQ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:47:44 GBp 471 312.80 BATE xHa8UHALcob
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:47:44 GBp 602 312.80 XLON xHa8UHALcoZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:47:13 GBp 600 313.00 XLON xHa8UHALcD$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:47:13 GBp 405 313.00 CHIX xHa8UHALcD1
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:43:13 GBp 396 313.00 CHIX xHa8UHALbWE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:40:21 GBp 943 313.00 XLON xHa8UHALZat
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 425 313.20 XLON xHa8UHALZE0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 71 313.20 XLON xHa8UHALZE2
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 85 313.20 XLON xHa8UHALZE4
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 198 313.20 XLON xHa8UHALZE6
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 382 313.20 XLON xHa8UHALZE8
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 608 312.80 XLON xHa8UHALZEF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:39:14 GBp 396 312.80 BATE xHa8UHALZEH
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:36:15 GBp 373 313.00 BATE xHa8UHALkfK
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:36:15 GBp 229 313.00 BATE xHa8UHALkfM
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 633 313.00 XLON xHa8UHALlEd
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 545 313.00 XLON xHa8UHALlEf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 491 312.80 BATE xHa8UHALlEq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 606 312.60 XLON xHa8UHALlEx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 490 312.80 BATE xHa8UHALlEz
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:34:35 GBp 503 312.80 CHIX xHa8UHALlE$
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 739 312.60 BATE xHa8UHALelp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 307 313.00 BATE xHa8UHALelf
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 1,366 313.00 BATE xHa8UHALelh
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 662 313.00 BATE xHa8UHALelj
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 10 313.00 BATE xHa8UHALell
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 385 312.60 BATE xHa8UHALeln
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 569 312.60 XLON xHa8UHALelP
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 321 312.60 CHIX xHa8UHALelR
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 461 312.80 CHIX xHa8UHALekb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 813 312.80 XLON xHa8UHALekX
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:29:01 GBp 503 312.80 BATE xHa8UHALekZ
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:36 GBp 350 313.00 BATE xHa8UHALf$j
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:19 GBp 82 313.20 XLON xHa8UHALfJa
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:19 GBp 962 313.20 XLON xHa8UHALfJc
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 8,859 313.20 XLON xHa8UHALfIl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 900 313.20 XLON xHa8UHALfIn
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 900 313.20 XLON xHa8UHALfIp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 3,600 313.20 XLON xHa8UHALfIr
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 239 313.20 XLON xHa8UHALfIt
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 625 313.20 XLON xHa8UHALfIF
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:18 GBp 89 313.20 XLON xHa8UHALfIH
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:13 GBp 507 313.00 BATE xHa8UHALMmD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:13 GBp 478 313.00 XLON xHa8UHALMp7
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:13 GBp 509 313.00 BATE xHa8UHALMp9
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:27:13 GBp 533 313.00 CHIX xHa8UHALMpB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:53 GBp 262 313.00 CHIX xHa8UHALNuW
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:52 GBp 451 313.00 CHIX xHa8UHALNuI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:52 GBp 456 312.80 XLON xHa8UHALNxb
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:52 GBp 350 312.80 CHIX xHa8UHALNxl
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:52 GBp 510 312.80 BATE xHa8UHALNxq
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:52 GBp 320 312.80 XLON xHa8UHALNxo
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:51 GBp 350 313.00 CHIX xHa8UHALNxx
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 134 312.60 BATE xHa8UHALNG0
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 444 312.60 XLON xHa8UHALNGB
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 350 312.60 CHIX xHa8UHALNGD
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 1 312.60 XLON xHa8UHALNGE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 508 312.60 BATE xHa8UHALNGG
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 09:25:06 GBp 448 312.80 XLON xHa8UHALNGI
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 08:54:11 GBp 223 310.80 BATE xHa8UHAL6dC
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 08:54:11 GBp 39 310.80 BATE xHa8UHAL6dE
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 08:50:19 GBp 13 310.60 XLON xHa8UHAL7yp
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 08:49:39 GBp 133 309.60 CHIX xHa8UHAL78Y
OSB GROUP PLC GB00BLDRH360 12-Oct-2023 08:48:19 GBp 575 309.60 XLON xHa8UHAL4rk

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.