Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
23 October 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 October 2023 it had purchased a total of 316,294 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 190,943 38,113 87,238
Highest price paid (per ordinary share) £3.0160 £3.0120 £3.0140
Lowest price paid (per ordinary share) £2.9380 £2.9420 £2.9380
Volume weighted average price paid (per ordinary share) £2.9823 £2.9815 £2.9823

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,791,715 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 394,791,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:25:48 GBp 1,030 298.40 BATE xea8V0GhwEs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:11 GBp 34 298.20 XLON xea8V0Ghubh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:11 GBp 930 298.20 BATE xea8V0Ghubj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 255 298.20 XLON xea8V0Ghuc3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 XLON xea8V0Ghuc5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 XLON xea8V0Ghuc7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 375 298.20 CHIX xea8V0Ghuc9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 251 298.20 BATE xea8V0GhucB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 BATE xea8V0GhucD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 341 298.20 CHIX xea8V0GhucF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 400 298.20 XLON xea8V0GhcwW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,100 298.20 XLON xea8V0GhcwY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,074 298.20 XLON xea8V0GhcxU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 612 298.00 BATE xea8V0Ghcw5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 123 298.00 BATE xea8V0Ghcw7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 18 298.00 CHIX xea8V0Ghcw9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 500 298.00 BATE xea8V0GhcwB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,255 298.00 XLON xea8V0Ghcw3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 695 298.00 CHIX xea8V0GhcwD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 255 298.20 XLON xea8V0GhaLw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 500 298.20 XLON xea8V0GhaLy
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 500 298.20 XLON xea8V0GhaL@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:19:05 GBp 287 298.20 XLON xea8V0GhaLN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:19:05 GBp 108 298.20 XLON xea8V0GhaLP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 1,548 298.00 XLON xea8V0GhWnA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 36 298.00 BATE xea8V0GhWnC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 658 298.00 BATE xea8V0GhWnE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 255 298.00 CHIX xea8V0GhWnG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 239 298.00 CHIX xea8V0GhWnI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:12:08 GBp 414 298.00 XLON xea8V0GhXOO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:12:08 GBp 371 298.00 BATE xea8V0GhXOQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 496 298.00 XLON xea8V0Ghk$@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 186 298.00 BATE xea8V0Ghk$0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 178 298.00 BATE xea8V0Ghk$2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 248 298.00 CHIX xea8V0Ghk$4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 73 298.00 CHIX xea8V0Ghk$6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 320 298.00 XLON xea8V0Ghk$y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 406 298.20 BATE xea8V0GhlYn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 215 298.20 CHIX xea8V0GhlYp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 148 298.20 CHIX xea8V0GhlYr
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 800 298.20 XLON xea8V0GhlYt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:09:14 GBp 275 298.40 XLON xea8V0GhlMN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:09:14 GBp 382 298.40 BATE xea8V0GhlMP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:32 GBp 323 298.60 XLON xea8V0GhieA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:32 GBp 526 298.60 BATE xea8V0GhieC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:27 GBp 160 298.80 BATE xea8V0GhitA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:18 GBp 705 298.80 BATE xea8V0Ghimm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 398 299.20 BATE xea8V0Ghi$6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 244 299.00 BATE xea8V0Ghi$4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 312 299.20 BATE xea8V0Ghi$8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 371 299.20 BATE xea8V0Ghi$A
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:57 GBp 132 299.00 CHIX xea8V0Ghi7K
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:57 GBp 456 299.00 CHIX xea8V0Ghi7M
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:49 GBp 620 299.00 BATE xea8V0Ghi2@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:44 GBp 1,055 299.00 XLON xea8V0GhiCV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:44 GBp 230 299.00 BATE xea8V0GhiFX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 500 299.20 BATE xea8V0Ghi9U
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 608 299.20 CHIX xea8V0Ghi9O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 349 299.20 BATE xea8V0Ghi9Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 159 299.20 XLON xea8V0Ghi9S
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 1,250 299.20 XLON xea8V0Ghi8W
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:34 GBp 357 299.20 XLON xea8V0GhiLH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:07:29 GBp 1,475 299.60 XLON xea8V0GhiNJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 2,513 299.60 XLON xea8V0GhgtR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 613 299.60 XLON xea8V0GhgsX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 616 299.60 XLON xea8V0GhgsZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 635 299.40 XLON xea8V0Ghgs7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 620 299.40 XLON xea8V0Ghgs9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 22 299.20 XLON xea8V0GhgsT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 365 299.20 XLON xea8V0GhgsV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 162 299.20 XLON xea8V0GhgnX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 135 299.20 CHIX xea8V0GhgnZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 77 299.20 CHIX xea8V0Ghgnb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 423 299.20 BATE xea8V0Ghgnd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 1,255 299.40 XLON xea8V0Ghgnf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 909 299.40 BATE xea8V0Ghgnh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 292 299.40 CHIX xea8V0Ghgnj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 113 299.40 CHIX xea8V0Ghgnl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 16:00:43 GBp 284 299.40 XLON xea8V0GheNc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 633 298.80 CHIX xea8V0GhfQK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 124 298.80 XLON xea8V0GhfQQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 1,131 298.80 XLON xea8V0GhfQS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 350 298.80 CHIX xea8V0GhfQU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 548 298.80 BATE xea8V0GhMbW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 180 298.80 BATE xea8V0GhMbY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:54:45 GBp 919 298.80 XLON xea8V0GhK@e
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:54:45 GBp 1,400 298.80 XLON xea8V0GhK@j
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:54 GBp 913 297.40 BATE xea8V0GhJIZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:54 GBp 1,422 297.40 XLON xea8V0GhJIc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:20 GBp 310 297.40 CHIX xea8V0GhGpv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 823 297.60 CHIX xea8V0GhG3s
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 688 297.60 BATE xea8V0GhG3$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 862 297.60 XLON xea8V0GhG35
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 862 297.60 XLON xea8V0GhG37
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 284 297.40 XLON xea8V0GhG3T
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 1,384 297.60 BATE xea8V0GhG2j
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 520 297.60 CHIX xea8V0GhG2t
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 66 297.60 CHIX xea8V0GhG2v
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 182 297.20 CHIX xea8V0GhGDl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 147 297.20 CHIX xea8V0GhGDn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 711 297.20 BATE xea8V0GhGDp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 735 297.60 XLON xea8V0GhUIE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 1,500 297.60 XLON xea8V0GhUIG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 587 297.60 XLON xea8V0GhUIS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 516 297.60 XLON xea8V0GhUIU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 1,435 297.60 XLON xea8V0GhUTW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 1,255 296.80 XLON xea8V0GhS5L
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 191 296.80 BATE xea8V0GhS5U
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 500 296.80 BATE xea8V0GhS4W
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 152 296.40 XLON xea8V0Gh77y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 374 296.60 XLON xea8V0Gh77G
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 298 296.60 BATE xea8V0Gh77I
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 632 296.80 XLON xea8V0Gh77K
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 297 296.80 XLON xea8V0Gh77M
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 58 296.80 BATE xea8V0Gh77O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 252 296.80 BATE xea8V0Gh77Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 187 296.80 BATE xea8V0Gh77S
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 2,118 297.00 XLON xea8V0Gh77U
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 238 296.80 CHIX xea8V0Gh76W
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 1,134 297.00 BATE xea8V0Gh76Y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 285 297.00 CHIX xea8V0Gh76a
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 428 297.40 XLON xea8V0Gh7PW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 421 297.40 XLON xea8V0Gh7Pw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 284 297.20 CHIX xea8V0Gh7P5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:34:02 GBp 401 297.20 XLON xea8V0Gh4wj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 317 296.60 XLON xea8V0GhEbr
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 529 296.80 XLON xea8V0GhEbw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 267 296.80 BATE xea8V0GhEby
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 284 297.00 XLON xea8V0GhEb3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 406 297.00 CHIX xea8V0GhEb5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 180 297.00 BATE xea8V0GhEb7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 104 297.00 BATE xea8V0GhEb9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:24:19 GBp 389 296.80 XLON xea8V0GhFNg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 589 297.00 XLON xea8V0GhCdw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 382 297.00 BATE xea8V0GhCdy
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 315 297.20 XLON xea8V0GhCcs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:20 GBp 167 296.60 BATE xea8V0GhAy7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:20 GBp 206 296.60 BATE xea8V0GhAy9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 748 296.60 XLON xea8V0GhA$8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 1,000 296.60 XLON xea8V0GhA$A
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 373 296.60 BATE xea8V0GhA$C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 417 296.60 CHIX xea8V0GhA$E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 249 296.60 XLON xea8V0GhA$G
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 422 296.80 XLON xea8V0GhAG9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 500 296.80 XLON xea8V0GhAGB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 316 296.80 XLON xea8V0GhAGD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 122 296.80 CHIX xea8V0GhAGF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 345 296.80 CHIX xea8V0GhAGH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 155 296.80 BATE xea8V0GhAGJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 696 296.80 BATE xea8V0GhAGL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:19:36 GBp 172 296.80 CHIX xea8V0GhBQM
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 115 296.20 BATE xea8V0Gh9PZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 809 296.40 BATE xea8V0Gh9Ph
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 1,215 296.40 XLON xea8V0Gh9Pj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 484 296.40 CHIX xea8V0Gh9Pl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:15:19 GBp 284 296.40 BATE xea8V0GatFH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:15:17 GBp 211 296.60 XLON xea8V0GatER
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:15:17 GBp 17 296.60 XLON xea8V0GatET
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:14:19 GBp 543 296.60 XLON xea8V0Gaq@V
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:13:39 GBp 233 296.80 BATE xea8V0GaqR9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:13:39 GBp 236 296.60 BATE xea8V0GaqRB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:13:21 GBp 390 296.60 XLON xea8V0Garfa
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:08:21 GBp 497 296.60 XLON xea8V0Ga@Yt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:08:11 GBp 368 296.80 XLON xea8V0Ga@tT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:08:11 GBp 257 296.80 BATE xea8V0Ga@tV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:07:48 GBp 793 296.80 XLON xea8V0Ga@AO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:07:39 GBp 1,491 296.80 XLON xea8V0Ga@S5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 470 296.80 XLON xea8V0Ga$Em
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 278 296.80 BATE xea8V0Ga$Eo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 1,124 297.00 XLON xea8V0Ga$E6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 305 297.00 XLON xea8V0Ga$V5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 413 297.00 BATE xea8V0Ga$V8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 381 297.00 CHIX xea8V0Ga$VA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 1,042 297.00 XLON xea8V0Ga$VC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 31 297.00 XLON xea8V0Ga$VE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:55 GBp 1 297.20 XLON xea8V0GayPS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 284 297.00 BATE xea8V0Gazsf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 287 297.00 XLON xea8V0Gazs0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 284 297.00 CHIX xea8V0Gazs2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 1,073 297.00 XLON xea8V0GazsA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 495 297.00 CHIX xea8V0GazsC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 639 297.00 BATE xea8V0GazsE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 208 297.40 BATE xea8V0GaxGX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 168 297.40 BATE xea8V0GaxGZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 645 297.40 BATE xea8V0GaxHV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 238 297.40 BATE xea8V0GaxGz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 21 297.40 BATE xea8V0GaxG$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 56 297.20 XLON xea8V0GaxG2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 500 297.20 XLON xea8V0GaxG4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 520 297.20 XLON xea8V0GaxG6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 346 297.20 CHIX xea8V0GaxG8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 15:03:08 GBp 572 297.40 BATE xea8V0Gavuz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:18 GBp 395 296.60 XLON xea8V0Gagv7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:18 GBp 313 296.80 BATE xea8V0GagvC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 657 296.80 XLON xea8V0Gag7M
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 470 297.00 BATE xea8V0Gag7R
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 1,331 297.00 XLON xea8V0Gag7T
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 338 297.20 CHIX xea8V0Gag6Y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 500 297.20 BATE xea8V0Gag6M
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 1,198 297.20 XLON xea8V0Gag6G
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 362 297.20 CHIX xea8V0Gag6I
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 294 297.20 BATE xea8V0Gag6K
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:35 GBp 257 297.00 XLON xea8V0GaK77
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:35 GBp 27 297.00 XLON xea8V0GaK79
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 451 297.00 BATE xea8V0GaK3@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 685 297.00 XLON xea8V0GaK3y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 99 297.20 XLON xea8V0GaK3C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 334 297.20 CHIX xea8V0GaK3E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 1,235 297.20 XLON xea8V0GaK3G
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 53 297.20 BATE xea8V0GaK3I
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 500 297.20 BATE xea8V0GaK3K
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 747 297.40 BATE xea8V0GaKOf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 1,724 297.40 XLON xea8V0GaKOh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 344 297.40 CHIX xea8V0GaKOj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:42:58 GBp 274 297.40 XLON xea8V0GaLQt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:40:41 GBp 272 297.60 CHIX xea8V0GaJUc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:40:41 GBp 373 297.60 BATE xea8V0GaJUe
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:39:31 GBp 385 297.60 XLON xea8V0GaGHI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:39:19 GBp 442 297.60 BATE xea8V0GaHbs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:39:03 GBp 553 297.80 XLON xea8V0GaHgJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:58 GBp 324 297.80 BATE xea8V0GaHpT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:58 GBp 295 297.80 CHIX xea8V0GaHpV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 284 298.00 CHIX xea8V0GaHD3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 211 298.20 CHIX xea8V0GaHDA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 42 298.20 CHIX xea8V0GaHDC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 29 298.20 CHIX xea8V0GaHDE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 147 298.20 CHIX xea8V0GaHDG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 289 297.80 BATE xea8V0GaHDO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 158 297.80 BATE xea8V0GaHCj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 115 297.80 XLON xea8V0GaHCl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 477 297.80 XLON xea8V0GaHCn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 300 297.80 XLON xea8V0GaHCp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 212 298.00 XLON xea8V0GaHC@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,295 298.00 XLON xea8V0GaHC0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,727 298.20 XLON xea8V0GaHCO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 446 298.20 XLON xea8V0GaHCQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 138 298.20 XLON xea8V0GaHCS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 362 298.20 XLON xea8V0GaHCU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 139 298.20 XLON xea8V0GaHFW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 21 298.20 BATE xea8V0GaHFc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 600 298.20 BATE xea8V0GaHFe
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 630 298.20 BATE xea8V0GaHFg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 23 298.20 BATE xea8V0GaHFi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 499 298.00 BATE xea8V0GaHF1
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 381 298.00 CHIX xea8V0GaHF3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,108 298.00 XLON xea8V0GaHF$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 232 297.40 BATE xea8V0GaRGE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 248 297.40 BATE xea8V0GaRGG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 252 297.40 XLON xea8V0GaRGA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 1,150 297.40 XLON xea8V0GaRGC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 202 297.60 XLON xea8V0GaPv5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 542 297.60 XLON xea8V0GaPv7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 459 297.60 BATE xea8V0GaPv9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 368 297.80 BATE xea8V0GaP6t
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 478 297.80 CHIX xea8V0GaP6v
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 965 297.80 XLON xea8V0GaP6r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:29:00 GBp 251 298.00 BATE xea8V0Ga64v
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:29:00 GBp 235 298.00 CHIX xea8V0Ga648
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:27:01 GBp 6 297.40 XLON xea8V0Ga7KJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:27:01 GBp 328 297.40 XLON xea8V0Ga7KL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:26:17 GBp 311 297.40 BATE xea8V0Ga4XG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:25:13 GBp 213 297.80 XLON xea8V0Ga4F8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:25:01 GBp 334 297.80 XLON xea8V0Ga4Kw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:24:54 GBp 479 298.00 XLON xea8V0Ga4Hk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:24:14 GBp 1,107 297.80 XLON xea8V0Ga5gq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:24:14 GBp 442 297.80 BATE xea8V0Ga5gs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 791 298.20 XLON xea8V0Ga56r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 330 298.20 XLON xea8V0Ga56C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 1,239 298.20 XLON xea8V0Ga56E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 126 297.80 XLON xea8V0Ga56J
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 653 297.80 BATE xea8V0Ga56N
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 214 298.20 BATE xea8V0Ga56S
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 273 298.20 CHIX xea8V0Ga51Z
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 251 298.00 XLON xea8V0Ga51c
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 105 298.00 XLON xea8V0Ga51e
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 230 298.00 BATE xea8V0Ga51g
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 293 298.00 CHIX xea8V0Ga51i
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 72 298.20 XLON xea8V0Ga51k
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 711 298.20 XLON xea8V0Ga51m
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 287 298.20 CHIX xea8V0Ga51o
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 169 298.20 CHIX xea8V0Ga51q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 394 298.20 BATE xea8V0Ga51s
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 574 298.00 XLON xea8V0GaCxK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 566 298.00 XLON xea8V0GaCxR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 316 298.00 CHIX xea8V0GaCxT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 457 298.00 BATE xea8V0GaCxV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 218 298.20 XLON xea8V0GaCwc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 390 298.20 XLON xea8V0GaCwe
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 200 298.20 XLON xea8V0GaCwg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 571 298.20 BATE xea8V0GaCwi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 126 298.20 CHIX xea8V0GaCwk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 84 298.20 BATE xea8V0GaCwm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 329 298.20 CHIX xea8V0GaCwo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 381 298.40 CHIX xea8V0GaATm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 655 298.40 BATE xea8V0GaATo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 975 298.40 XLON xea8V0GaATk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:06:38 GBp 97 298.40 BATE xea8V0GaBC6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:06:38 GBp 187 298.40 BATE xea8V0GaBC8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:05:41 GBp 254 297.80 XLON xea8V0Ga8tq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:04:45 GBp 490 297.80 BATE xea8V0Ga8JX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:04:45 GBp 484 297.80 BATE xea8V0Ga8Jk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:04:43 GBp 248 298.00 XLON xea8V0Ga8J0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:03:45 GBp 254 298.00 XLON xea8V0Ga9vw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:02:47 GBp 329 298.00 XLON xea8V0Gbsry
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:01:49 GBp 2 298.00 XLON xea8V0Gbta9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:01:49 GBp 284 298.00 XLON xea8V0GbtaB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:00:51 GBp 336 298.00 XLON xea8V0Gbt3t
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 14:00:51 GBp 18 298.00 XLON xea8V0Gbt3v
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:59:53 GBp 352 298.00 XLON xea8V0GbqgC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:58:55 GBp 268 298.00 XLON xea8V0GbqFx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:57:57 GBp 362 298.00 XLON xea8V0GbrlG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 5 297.80 CHIX xea8V0GbnHd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 94 298.00 XLON xea8V0GbnHP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 438 298.00 XLON xea8V0GbnHR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 760 298.20 XLON xea8V0GbnHT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 242 298.20 CHIX xea8V0GbnHV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 515 298.20 BATE xea8V0GbnGX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 406 298.40 XLON xea8V0Gb$AU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 779 298.60 XLON xea8V0Gb$La
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 428 298.60 BATE xea8V0Gb$Lc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 455 298.60 CHIX xea8V0Gb$Le
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:39:20 GBp 348 298.40 BATE xea8V0GbzFo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:39:20 GBp 535 298.40 XLON xea8V0GbzFm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:36:10 GBp 72 298.40 XLON xea8V0GbwSN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 327 298.40 XLON xea8V0GbxZD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 216 298.40 XLON xea8V0GbxZF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 332 298.40 BATE xea8V0GbxZH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:35:21 GBp 1,237 298.60 XLON xea8V0Gbxn@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:35:21 GBp 477 298.60 BATE xea8V0Gbxn0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:33:47 GBp 302 298.80 XLON xea8V0GbuaU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:49 GBp 224 298.80 XLON xea8V0Gbu$d
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 126 298.80 XLON xea8V0GbuLa
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 164 298.60 XLON xea8V0GbuLc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 213 298.60 XLON xea8V0GbuLl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 219 298.80 XLON xea8V0GbuLu
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 782 298.80 XLON xea8V0GbuL@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 644 298.80 XLON xea8V0GbuL0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 12 298.60 XLON xea8V0GbuL2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 646 298.40 XLON xea8V0GbuL9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 334 298.40 CHIX xea8V0GbuLB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 430 298.40 BATE xea8V0GbuLD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 70 298.40 CHIX xea8V0GbuLF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:27:15 GBp 324 298.40 BATE xea8V0GbcQb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:27:15 GBp 290 298.40 XLON xea8V0GbcQZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 100 298.40 XLON xea8V0Gbdi7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 619 298.40 XLON xea8V0GbdiA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 505 298.40 CHIX xea8V0GbdiC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 364 298.40 BATE xea8V0GbdiE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 714 298.80 BATE xea8V0Gba8A
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 137 298.80 BATE xea8V0Gba8C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 353 298.80 BATE xea8V0Gba8E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 68 298.80 XLON xea8V0Gba8L
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 520 298.80 XLON xea8V0Gba8N
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 396 298.80 XLON xea8V0Gba8P
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 1,400 298.80 XLON xea8V0Gba8R
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 473 298.60 BATE xea8V0GbaBb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 627 298.60 XLON xea8V0GbaBX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 438 298.60 CHIX xea8V0GbaBZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:20:17 GBp 384 298.80 BATE xea8V0GbYb6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 574 298.80 XLON xea8V0Gbkf$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 299 298.80 CHIX xea8V0Gbkf1
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 432 298.80 BATE xea8V0Gbkf3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 97 298.80 BATE xea8V0Gbkf5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 86 298.80 CHIX xea8V0Gbkf7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 86 298.80 CHIX xea8V0Gbkf9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:01:20 GBp 109 298.40 XLON xea8V0Gbjnx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:01:20 GBp 247 298.40 XLON xea8V0Gbjnz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 410 298.40 XLON xea8V0Gbj3p
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 39 298.40 BATE xea8V0Gbj3r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 412 298.40 BATE xea8V0Gbj3t
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 1 298.40 BATE xea8V0Gbj3F
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 429 298.40 XLON xea8V0Gbj3M
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 582 298.40 XLON xea8V0Gbj3O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 474 298.40 CHIX xea8V0Gbj3Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 500 298.40 BATE xea8V0Gbj3U
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 28 298.40 BATE xea8V0Gbj3S
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 113 298.80 XLON xea8V0Gbe9@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 222 298.80 XLON xea8V0Gbe90
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 483 299.00 XLON xea8V0Gbe9L
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:51:01 GBp 384 299.20 BATE xea8V0Gbf0B
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:51:01 GBp 425 299.20 XLON xea8V0Gbf0D
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 966 299.40 XLON xea8V0GbMfu
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 272 299.40 CHIX xea8V0GbMfw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 330 299.40 BATE xea8V0GbMfy
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 386 299.40 XLON xea8V0GbNPU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 635 299.60 XLON xea8V0GbNO$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 504 299.60 BATE xea8V0GbNO1
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 195 299.60 CHIX xea8V0GbNO3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 27 299.60 CHIX xea8V0GbNO5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 193 300.00 XLON xea8V0GbKZ2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 873 300.00 XLON xea8V0GbKZ4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 57 300.00 XLON xea8V0GbKZ6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 440 299.60 XLON xea8V0GbLLp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 239 299.80 XLON xea8V0GbLLq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 390 299.60 XLON xea8V0GbLLs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 271 299.80 BATE xea8V0GbLLz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 373 299.60 BATE xea8V0GbLL4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 218 299.60 CHIX xea8V0GbLL6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 432 299.60 XLON xea8V0GbLL2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 627 299.80 XLON xea8V0GbLL8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 315 299.80 CHIX xea8V0GbLLA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 460 299.80 BATE xea8V0GbLLC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 95 299.80 BATE xea8V0GbLLE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 325 300.00 XLON xea8V0GbJAc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 623 299.80 XLON xea8V0GbJAj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 569 299.80 BATE xea8V0GbJAl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 163 299.80 CHIX xea8V0GbJAn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 237 299.80 CHIX xea8V0GbJAp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:26:40 GBp 393 300.00 XLON xea8V0GbUTM
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:26:40 GBp 449 300.00 BATE xea8V0GbUTO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:21:53 GBp 410 300.00 XLON xea8V0GbSt9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:51 GBp 845 300.60 BATE xea8V0GbTzh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:51 GBp 400 300.40 BATE xea8V0GbTzk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 284 300.60 XLON xea8V0GbTzm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 400 300.60 BATE xea8V0GbTz2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 366 300.60 CHIX xea8V0GbTz0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 597 300.60 XLON xea8V0GbTz@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 144 300.80 XLON xea8V0GbT4n
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 575 300.80 XLON xea8V0GbT4p
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 52 300.80 XLON xea8V0GbT4r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:16:27 GBp 418 300.60 XLON xea8V0GbQXT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 597 300.40 BATE xea8V0GbQ7x
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 73 300.40 BATE xea8V0GbQ7z
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 282 300.40 BATE xea8V0GbQ7D
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:50 GBp 235 300.40 BATE xea8V0GbQP6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 46 300.80 XLON xea8V0GbRdE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 151 300.80 XLON xea8V0GbRdG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 1,000 300.80 XLON xea8V0GbRdI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 973 300.80 XLON xea8V0GbRdK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 396 300.80 XLON xea8V0GbRdM
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 475 300.80 XLON xea8V0GbRdO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 48 300.20 XLON xea8V0GbRdV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 299 300.20 CHIX xea8V0GbRcX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 341 300.20 XLON xea8V0GbRcZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 555 300.40 XLON xea8V0GbRcb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 500 300.40 CHIX xea8V0GbRcd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 429 300.40 BATE xea8V0GbRcf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 1,367 300.80 XLON xea8V0Gb6TL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 552 300.60 XLON xea8V0Gb6TO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 479 300.60 BATE xea8V0Gb6TQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 359 300.60 CHIX xea8V0Gb6TS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:48:58 GBp 988 300.20 XLON xea8V0Gb2gi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:48:58 GBp 532 300.20 BATE xea8V0Gb2gk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 277 300.20 XLON xea8V0Gb237
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 608 300.20 XLON xea8V0Gb23A
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 450 300.20 BATE xea8V0Gb23C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 355 300.20 CHIX xea8V0Gb23E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 738 300.40 XLON xea8V0Gb1en
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 60 300.40 XLON xea8V0Gb1ep
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 327 300.40 BATE xea8V0Gb1et
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 30 300.40 XLON xea8V0Gb1er
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 11 300.60 BATE xea8V0Gb1e7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 248 300.60 CHIX xea8V0Gb1eG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 100 300.60 CHIX xea8V0Gb1eI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 284 301.00 XLON xea8V0Gb1eR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 213 301.00 XLON xea8V0Gb1$W
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 302 301.00 XLON xea8V0Gb1$q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 500 301.00 XLON xea8V0Gb1$s
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 377 300.40 XLON xea8V0GbFTb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 542 300.60 XLON xea8V0GbFTd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 316 300.40 BATE xea8V0GbFTf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 453 300.60 BATE xea8V0GbFTh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 481 300.60 CHIX xea8V0GbFTj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 363 300.80 XLON xea8V0GbAER
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 262 300.80 BATE xea8V0GbAET
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 521 301.00 XLON xea8V0GbAEV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 379 301.00 BATE xea8V0GbA9X
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 1,327 301.40 BATE xea8V0GbB7g
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 487 301.20 XLON xea8V0GbB7n
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 226 301.20 XLON xea8V0GbB7p
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 454 301.20 CHIX xea8V0GbB7r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 347 301.60 XLON xea8V0Gb8s4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 527 301.60 XLON xea8V0Gb8s6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 45 301.60 XLON xea8V0Gb8s8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 87 301.60 XLON xea8V0Gb8sA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 236 301.60 XLON xea8V0Gb9iv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 75 301.60 XLON xea8V0Gb9iz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 120 301.60 XLON xea8V0Gb9i$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:15:53 GBp 213 301.60 XLON xea8V0Gb9zh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:15:42 GBp 213 301.60 XLON xea8V0Gb9@P
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:15:37 GBp 971 301.60 XLON xea8V0Gb9uc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:15:37 GBp 91 301.60 XLON xea8V0Gb9ue
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 213 301.40 BATE xea8V0Gb9Kf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 439 301.00 XLON xea8V0Gb9Ki
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 335 301.00 BATE xea8V0Gb9Kk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 687 301.40 BATE xea8V0GcsEp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 222 301.40 BATE xea8V0GcsEn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 1,000 301.40 BATE xea8V0GcsE$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 825 301.40 BATE xea8V0GcsEz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 249 301.40 BATE xea8V0GcsE7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 107 301.40 BATE xea8V0GcsEP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 137 301.40 BATE xea8V0GcsER
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 303 301.00 XLON xea8V0Gcs9e
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 235 301.00 CHIX xea8V0Gcs9g
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 349 301.20 BATE xea8V0Gcs9k
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 393 301.20 CHIX xea8V0Gcs9m
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 435 301.20 XLON xea8V0Gcs9i
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:06:51 GBp 530 301.20 XLON xea8V0GcqHv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:06:51 GBp 15 301.20 XLON xea8V0GcqHx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:05:13 GBp 338 300.80 BATE xea8V0GcrvO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:05:13 GBp 11 300.80 BATE xea8V0GcrvQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 350 300.80 BATE xea8V0Gcr75
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 333 300.80 CHIX xea8V0Gcr77
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 433 300.80 XLON xea8V0Gcr73
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:02:01 GBp 609 300.80 XLON xea8V0GcoGp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:00:05 GBp 486 300.80 XLON xea8V0Gcpw1
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 11:00:05 GBp 168 300.80 XLON xea8V0Gcpw3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:59:07 GBp 137 300.80 XLON xea8V0Gcmdp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:59:07 GBp 104 300.80 XLON xea8V0Gcmdr
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 828 300.80 XLON xea8V0Gc@Kn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 360 300.80 XLON xea8V0Gc@Kp
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 956 300.80 XLON xea8V0Gc@KL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 194 300.40 XLON xea8V0Gc@KR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 181 300.40 XLON xea8V0Gc@KT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 319 300.40 CHIX xea8V0Gc@KV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 426 300.60 BATE xea8V0Gc@Nb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 540 300.60 XLON xea8V0Gc@NX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 456 300.60 CHIX xea8V0Gc@NZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 539 300.80 XLON xea8V0Gcx5C
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 24 300.80 BATE xea8V0Gcx5E
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 400 300.80 BATE xea8V0Gcx5G
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 213 300.80 XLON xea8V0GcdQm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 329 300.80 XLON xea8V0GcdQF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 78 300.80 XLON xea8V0GcdQH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 245 300.80 XLON xea8V0Gcabi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 344 300.80 XLON xea8V0Gcabk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 340 300.80 XLON xea8V0Gcabm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 106 300.80 XLON xea8V0Gcabo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:45:01 GBp 299 299.80 XLON xea8V0GcYx0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 198 300.00 XLON xea8V0GcY0J
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 15 300.00 XLON xea8V0GcY0L
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 293 299.80 XLON xea8V0GcY0O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 7 299.80 XLON xea8V0GcY0Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 300 299.80 BATE xea8V0GcY0S
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 1,017 300.00 XLON xea8V0GcY2k
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 2,059 300.00 XLON xea8V0GcY2m
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 1,017 300.00 XLON xea8V0GcY2o
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 258 300.00 XLON xea8V0GcYED
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 227 299.80 CHIX xea8V0GcYEJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 489 300.20 CHIX xea8V0GcYET
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 86 300.20 CHIX xea8V0GcYEV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 280 300.20 CHIX xea8V0GcY9X
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 294 299.80 XLON xea8V0GcY9a
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 424 300.00 XLON xea8V0GcY9c
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 284 300.00 CHIX xea8V0GcY9e
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 320 300.00 BATE xea8V0GcY9g
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:43:50 GBp 357 300.20 XLON xea8V0GcYUg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:43:50 GBp 500 300.20 XLON xea8V0GcYUi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:43:47 GBp 17 299.80 BATE xea8V0GcYUF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 914 299.40 BATE xea8V0GclMq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 412 299.00 XLON xea8V0GclMx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 333 299.00 CHIX xea8V0GclMz
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 29 298.20 XLON xea8V0GceyI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 784 298.20 XLON xea8V0GceyK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 100 298.00 BATE xea8V0Gce$s
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 79 298.00 BATE xea8V0Gce$w
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 79 298.00 XLON xea8V0Gce$y
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 276 298.00 XLON xea8V0Gce$u
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 507 298.20 XLON xea8V0Gce$@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 43 298.20 BATE xea8V0Gce$0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 364 298.20 BATE xea8V0Gce$2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 332 298.20 CHIX xea8V0Gce$4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 441 298.20 BATE xea8V0Gcfs2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 391 298.20 BATE xea8V0Gcfs4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 85 298.20 XLON xea8V0GcfsN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 1,400 298.20 XLON xea8V0GcfsP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 511 298.00 XLON xea8V0GcfsV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 391 298.00 BATE xea8V0GcfnX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 433 298.00 CHIX xea8V0GcfnZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 318 298.00 XLON xea8V0GcImX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 242 298.00 BATE xea8V0GcImm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 276 298.00 CHIX xea8V0GcImq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 421 298.00 XLON xea8V0GcImo
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:08:43 GBp 284 298.20 XLON xea8V0GcIG4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:07:37 GBp 354 298.40 XLON xea8V0GcJqB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:07:37 GBp 460 298.40 BATE xea8V0GcJqD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:46 GBp 433 298.20 XLON xea8V0GcGg@
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:46 GBp 622 298.40 XLON xea8V0GcGg0
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 766 298.60 XLON xea8V0GcG27
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 189 298.60 CHIX xea8V0GcG29
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 111 298.60 CHIX xea8V0GcG2B
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 389 298.60 BATE xea8V0GcG2D
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:12 GBp 484 297.20 XLON xea8V0GcUhw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:11 GBp 344 297.40 XLON xea8V0GcUgb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 341 297.60 XLON xea8V0GcUq6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUq8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 1,500 297.60 XLON xea8V0GcUqC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 2,500 297.60 XLON xea8V0GcUqE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 87 297.60 XLON xea8V0GcUtv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 203 297.60 XLON xea8V0GcUtx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 340 297.60 XLON xea8V0GcViB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 487 297.80 XLON xea8V0GcViH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 225 297.80 CHIX xea8V0GcViJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 489 297.80 BATE xea8V0GcViL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 633 298.00 XLON xea8V0GcViN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 487 298.00 XLON xea8V0GcVla
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 483 298.00 BATE xea8V0GcVlc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 324 298.00 CHIX xea8V0GcVle
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 542 298.00 XLON xea8V0GcT3O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 140 298.00 XLON xea8V0GcT3Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 442 297.80 CHIX xea8V0GcT2d
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 299 297.80 XLON xea8V0GcT2g
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 430 298.00 XLON xea8V0GcT2i
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 463 298.00 BATE xea8V0GcT2k
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 458 298.00 CHIX xea8V0GcT2m
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 284 297.80 CHIX xea8V0GcQCU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 428 297.80 XLON xea8V0GcQFW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 366 297.80 BATE xea8V0GcQFY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:52:54 GBp 500 298.00 BATE xea8V0GcQRa
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:52:54 GBp 18 298.00 BATE xea8V0GcQRY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:52:08 GBp 284 298.00 BATE xea8V0GcRsc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:51:34 GBp 149 297.60 XLON xea8V0GcR2R
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:51:33 GBp 156 297.60 XLON xea8V0GcRDr
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:51:33 GBp 921 297.60 XLON xea8V0GcRDt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 221 297.00 CHIX xea8V0Gc7cx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 222 297.00 XLON xea8V0Gc7c3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 434 297.00 XLON xea8V0Gc7c6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 376 297.00 BATE xea8V0Gc7c8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 284 297.00 CHIX xea8V0Gc7cA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:47 GBp 436 297.40 BATE xea8V0Gc7nM
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 16 297.40 BATE xea8V0Gc7mF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 1,177 297.40 BATE xea8V0Gc7mT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 165 297.40 BATE xea8V0Gc7pa
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 88 297.40 BATE xea8V0Gc7pc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 237 297.40 BATE xea8V0Gc7pY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 474 297.40 BATE xea8V0Gc7$b
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 245 297.40 BATE xea8V0Gc7$t
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 123 297.20 XLON xea8V0Gc7$3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 285 297.20 XLON xea8V0Gc7$5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 173 297.20 CHIX xea8V0Gc7$7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 310 297.20 BATE xea8V0Gc7$9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 111 297.20 CHIX xea8V0Gc7$B
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:40:50 GBp 311 297.40 BATE xea8V0Gc78p
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:40:50 GBp 284 297.40 CHIX xea8V0Gc78r
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:39:07 GBp 125 296.80 BATE xea8V0Gc4$e
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:19:43 GBp 255 297.20 XLON xea8V0GcCg8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:19:43 GBp 211 297.20 XLON xea8V0GcCgA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:58 GBp 261 297.00 XLON xea8V0GcDSK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 377 297.20 XLON xea8V0GcAcL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 156 297.20 CHIX xea8V0GcAcN
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 126 297.20 CHIX xea8V0GcAcP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 382 297.20 BATE xea8V0GcAcR
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 112 297.20 BATE xea8V0GcAcT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 365 297.00 XLON xea8V0GcAJE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 348 297.00 BATE xea8V0GcAJG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 401 297.20 XLON xea8V0GcAJO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 434 297.20 XLON xea8V0GcAJQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 383 297.20 BATE xea8V0GcAJS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 87 297.20 BATE xea8V0GcAJU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 273 297.60 XLON xea8V0GcBtI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 56 297.60 XLON xea8V0GcBsd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 362 297.60 XLON xea8V0GcBsl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 284 297.20 CHIX xea8V0GcBnd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 362 297.60 XLON xea8V0GcBnf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 371 297.60 XLON xea8V0GcBno
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 11 297.20 XLON xea8V0Gdsjt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 400 297.20 XLON xea8V0Gdsjv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 12 297.20 XLON xea8V0Gdsjx
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 457 296.80 BATE xea8V0Gdsj2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 255 296.80 CHIX xea8V0Gdsj4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:01:00 GBp 220 296.60 XLON xea8V0GdqhC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:01:00 GBp 778 296.40 XLON xea8V0GdqhJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 341 296.60 BATE xea8V0GdqJX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 438 296.60 XLON xea8V0GdqJj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 285 296.60 CHIX xea8V0GdqJl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 326 296.60 BATE xea8V0GdqJn
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:03 GBp 130 296.80 XLON xea8V0GdrLe
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:03 GBp 366 296.80 XLON xea8V0GdrLg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 1,657 297.20 XLON xea8V0GdrL8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 831 297.20 BATE xea8V0GdrLE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 648 297.20 BATE xea8V0GdrLS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 500 297.20 BATE xea8V0GdrLU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 1,016 297.20 XLON xea8V0GdrKb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 300 297.20 XLON xea8V0GdrKd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 89 297.20 XLON xea8V0GdrKf
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 316 297.00 XLON xea8V0GdrK$
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 322 297.20 XLON xea8V0GdrK7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 154 297.20 XLON xea8V0GdrK9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 284 297.20 BATE xea8V0GdrKB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 110 297.20 XLON xea8V0GdoLr
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 320 297.20 XLON xea8V0GdoLt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 474 297.20 XLON xea8V0GdoL4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 284 297.20 BATE xea8V0GdoL6
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 381 297.20 CHIX xea8V0GdoL8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:54:41 GBp 305 297.20 CHIX xea8V0GdpgL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:49:24 GBp 1,144 297.40 XLON xea8V0GdnwK
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 473 296.60 XLON xea8V0Gd@Cb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 454 296.80 XLON xea8V0Gd@Cj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 284 296.80 BATE xea8V0Gd@Cl
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 453 297.00 XLON xea8V0GdylO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 330 297.00 CHIX xea8V0GdylQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 284 297.00 BATE xea8V0GdylS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 453 297.20 XLON xea8V0GdyUF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 281 297.00 CHIX xea8V0GdyUH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 471 297.20 CHIX xea8V0GdyUJ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 284 297.20 BATE xea8V0GdyUL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 249 296.80 BATE xea8V0GdwNY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 252 296.80 BATE xea8V0GdwNq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 250 296.80 BATE xea8V0GdwN3
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 248 296.80 BATE xea8V0GdwN9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 251 296.80 BATE xea8V0GdwNM
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 250 296.80 BATE xea8V0GdwMb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 252 296.80 BATE xea8V0GdwMh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 245 296.80 BATE xea8V0GdwMq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 248 296.80 BATE xea8V0GdwMy
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 252 296.80 BATE xea8V0GdwM2
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 250 296.80 BATE xea8V0GdwM8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 255 296.80 BATE xea8V0GdwMG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:30 GBp 234 295.80 BATE xea8V0GduEv
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:28 GBp 170 296.00 XLON xea8V0Gdu8O
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:28 GBp 279 296.00 XLON xea8V0Gdu8Q
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 457 296.00 XLON xea8V0GduBk
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 454 296.00 XLON xea8V0GduBy
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 456 296.00 XLON xea8V0GduBL
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:31:10 GBp 449 295.00 XLON xea8V0Gdv8X
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:31:10 GBp 284 295.00 BATE xea8V0Gdv9V
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:30:36 GBp 258 295.40 XLON xea8V0GdvV1
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:30:36 GBp 233 295.20 CHIX xea8V0GdvV4
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:30:15 GBp 250 295.80 XLON xea8V0GdcYT
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 213 295.80 XLON xea8V0GdcN8
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 541 296.00 XLON xea8V0GdcNV
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 296.00 XLON xea8V0GdcMX
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 1,400 296.00 XLON xea8V0GdcMZ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 295.60 XLON xea8V0GdcMd
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 1,400 295.40 XLON xea8V0GdcMh
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 295.80 XLON xea8V0GdcMb
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 284 295.40 BATE xea8V0GdcMm
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 252 295.20 CHIX xea8V0GdcMC
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 459 295.20 XLON xea8V0GdcMA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 167 295.20 BATE xea8V0GdcME
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 117 295.20 BATE xea8V0GdcMG
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 365 295.40 CHIX xea8V0GdcMI
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:28:29 GBp 142 295.80 CHIX xea8V0Gddcq
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:28:29 GBp 304 295.80 CHIX xea8V0Gddcs
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:52 GBp 7 293.80 XLON xea8V0GdXru
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:52 GBp 284 293.80 BATE xea8V0GdXrw
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 238 294.40 BATE xea8V0GdXvE
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 284 294.20 BATE xea8V0GdXvP
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 278 294.20 XLON xea8V0GdXvS
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 331 294.20 CHIX xea8V0GdXvU
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 465 294.40 CHIX xea8V0GdXua
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 398 294.40 XLON xea8V0GdXuW
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 284 294.40 BATE xea8V0GdXuY
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 418 294.60 XLON xea8V0GdXM7
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 247 294.80 XLON xea8V0GdXM9
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 454 294.80 XLON xea8V0GdXMB
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 284 294.80 BATE xea8V0GdXMD
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 161 295.00 CHIX xea8V0GdXMF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 185 295.00 CHIX xea8V0GdXMH
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:16:43 GBp 269 295.60 XLON xea8V0Gdki5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:16:43 GBp 271 295.60 XLON xea8V0GdkiF
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:15:45 GBp 349 295.80 XLON xea8V0GdkB5
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 287 295.80 XLON xea8V0GdlbA
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 313 295.80 XLON xea8V0GdlbO
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 149 295.80 XLON xea8V0GdlbQ
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 571 295.80 XLON xea8V0Gdlaj
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:10:01 GBp 344 294.60 XLON xea8V0Gdjwt
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 266 295.00 XLON xea8V0GdjNa
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 275 295.20 XLON xea8V0GdjNc
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 167 295.20 XLON xea8V0GdjNe
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 1,009 295.40 XLON xea8V0GdjNg
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 343 295.20 BATE xea8V0GdjNi
OSB GROUP PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 493 295.40 BATE xea8V0GdjNk

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.