Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
26 October 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 25 October 2023 it had purchased a total of 340,277 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 199,530 41,171 99,576
Highest price paid (per ordinary share) £2.8760 £2.8760 £2.8760
Lowest price paid (per ordinary share) £2.7760 £2.7760 £2.7760
Volume weighted average price paid (per ordinary share) £2.8179 £2.8168 £2.8164

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,451,438 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 394,451,438.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:26:53 GBp 39 283.00 BATE xea8GHOZNbL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 329 282.80 XLON xea8GHOZNSa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 559 282.80 BATE xea8GHOZNSc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 453 282.80 CHIX xea8GHOZNSe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 335 282.80 BATE xea8GHOZKXh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 391 282.80 BATE xea8GHOZKXj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 71 282.80 BATE xea8GHOZKXn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 1,673 282.80 XLON xea8GHOZKXl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:24:01 GBp 297 282.80 XLON xea8GHOZKHP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 780 283.00 XLON xea8GHOZL1o
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 385 283.00 CHIX xea8GHOZL1q
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 520 283.00 BATE xea8GHOZL1s
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 234 283.00 XLON xea8GHOZL1u
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 14 283.00 XLON xea8GHOZIne
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 18 283.00 XLON xea8GHOZInj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 4 283.00 XLON xea8GHOZInl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 154 283.00 XLON xea8GHOZInm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 33 283.00 XLON xea8GHOZIno
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:45 GBp 147 282.80 BATE xea8GHOZIz0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 413 283.00 BATE xea8GHOZIzT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 1,382 283.00 XLON xea8GHOZIzV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 149 283.00 BATE xea8GHOZIyX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 730 283.20 BATE xea8GHOZJna
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 427 283.20 BATE xea8GHOZJnc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 306 283.20 CHIX xea8GHOZJne
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 459 283.20 XLON xea8GHOZJnW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 1,500 283.20 XLON xea8GHOZJnY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 29 283.00 BATE xea8GHOZH9p
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 35 283.00 BATE xea8GHOZH9r
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 405 283.20 XLON xea8GHOZH9u
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 616 283.20 BATE xea8GHOZH9w
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 407 283.20 CHIX xea8GHOZH9y
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 380 283.40 XLON xea8GHOZH9C
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 618 283.40 XLON xea8GHOZH9E
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 422 283.40 CHIX xea8GHOZH9G
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 1,526 283.60 XLON xea8GHOZH9L
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 751 283.60 XLON xea8GHOZH9N
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 471 284.00 XLON xea8GHOZH9P
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 75 284.00 XLON xea8GHOZH9R
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 88 282.80 CHIX xea8GHOZUyy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 939 282.80 BATE xea8GHOZUy@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 374 282.80 CHIX xea8GHOZUy0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 1,542 282.80 XLON xea8GHOZUy8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:18 GBp 212 283.00 XLON xea8GHOZU99
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:18 GBp 713 283.00 XLON xea8GHOZU9G
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 164 283.00 XLON xea8GHOZU8F
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 1,000 283.00 XLON xea8GHOZU8H
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 1,544 282.80 BATE xea8GHOZU8K
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 356 282.80 BATE xea8GHOZU8M
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 BATE xea8GHOZVov
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 XLON xea8GHOZVoy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 CHIX xea8GHOZVo@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:10 GBp 1,176 283.00 XLON xea8GHOZRbv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 817 283.00 XLON xea8GHOZRao
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 173 283.00 XLON xea8GHOZRaq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 184 283.00 XLON xea8GHOZRaw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 1,104 283.00 BATE xea8GHOZRa0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 493 283.00 CHIX xea8GHOZRa2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 40 283.00 CHIX xea8GHOZRa4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 2,471 282.60 XLON xea8GHOZPot
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 1,711 282.60 XLON xea8GHOZPoC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 297 282.60 BATE xea8GHOZPoE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 500 282.60 BATE xea8GHOZPoG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 356 282.60 CHIX xea8GHOZPoI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 261 283.00 XLON xea8GHOZ6vW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 93 283.00 XLON xea8GHOZ6vq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 500 283.00 XLON xea8GHOZ6vs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:54 GBp 344 282.20 XLON xea8GHOZ7vz
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:53 GBp 535 282.20 CHIX xea8GHOZ7vH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:48 GBp 1,542 282.20 XLON xea8GHOZ74w
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:48 GBp 916 282.20 BATE xea8GHOZ74y
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 342 282.20 XLON xea8GHOZ770
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 1,200 282.20 XLON xea8GHOZ772
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 162 282.20 BATE xea8GHOZ774
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 1,463 282.20 BATE xea8GHOZ776
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 740 282.20 CHIX xea8GHOZ778
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:58:52 GBp 658 281.00 XLON xea8GHOZ008
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:58:52 GBp 218 281.00 XLON xea8GHOZ00A
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,565 280.80 XLON xea8GHOZEZC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 503 280.60 XLON xea8GHOZEZE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 287 280.80 CHIX xea8GHOZEZK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 68 280.60 CHIX xea8GHOZEZM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 317 281.00 BATE xea8GHOZEZR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 37 281.00 BATE xea8GHOZEZT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 283 280.40 CHIX xea8GHOZEYa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 315 280.40 BATE xea8GHOZEYc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 185 280.40 CHIX xea8GHOZEYe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,542 280.60 XLON xea8GHOZEYg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 677 280.60 BATE xea8GHOZEYi
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 763 280.60 CHIX xea8GHOZEYk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 676 280.40 XLON xea8GHOZEYY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,045 280.80 BATE xea8GHOZEYm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 500 280.80 BATE xea8GHOZEYo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,524 279.20 XLON xea8GHOZAu3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 416 279.20 XLON xea8GHOZAu5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 694 279.20 XLON xea8GHOZAu7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,500 279.20 XLON xea8GHOZAu9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,114 279.20 BATE xea8GHOZAuA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 246 279.20 BATE xea8GHOZAuC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,542 279.00 XLON xea8GHOZAuK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,002 279.00 BATE xea8GHOZAuM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 673 279.00 CHIX xea8GHOZAuO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 44 279.00 BATE xea8GHOZAuQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 42 279.00 CHIX xea8GHOZAuS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 171 279.20 XLON xea8GHNSrsu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 1,371 279.20 XLON xea8GHNSrsw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 611 279.20 CHIX xea8GHNSrsy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 903 279.20 BATE xea8GHNSrs@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 311 279.20 BATE xea8GHNSrs0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:40:13 GBp 576 279.20 BATE xea8GHNSpVJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:40:11 GBp 156 279.40 XLON xea8GHNSpOv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:40:11 GBp 124 279.40 XLON xea8GHNSpOx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:40:10 GBp 304 279.40 XLON xea8GHNSpO4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:39:12 GBp 263 278.80 XLON xea8GHNSmRB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 349 278.20 XLON xea8GHNSnHS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 98 278.20 BATE xea8GHNSnHU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 143 278.20 CHIX xea8GHNSnGa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 393 278.20 CHIX xea8GHNSnGc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 251 278.20 BATE xea8GHNSnGW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 68 278.20 CHIX xea8GHNSnGY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:36:11 GBp 349 278.00 XLON xea8GHNS$Lj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:36:11 GBp 349 278.00 BATE xea8GHNS$Ll
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 433 278.00 BATE xea8GHNSwtv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 200 278.00 XLON xea8GHNSwt$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 1,000 278.00 XLON xea8GHNSwt1
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 953 278.00 XLON xea8GHNSwt3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 550 278.00 CHIX xea8GHNSwt5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 949 278.00 BATE xea8GHNSwt7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:29:21 GBp 349 277.80 XLON xea8GHNScfd
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:29:21 GBp 349 277.80 BATE xea8GHNScfe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 273 277.60 XLON xea8GHNSad3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 433 277.80 BATE xea8GHNSad7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 430 277.80 XLON xea8GHNSadH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 617 277.80 XLON xea8GHNSadN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 752 277.80 BATE xea8GHNSadP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 1,408 278.00 XLON xea8GHNSadR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 300 278.00 CHIX xea8GHNSadT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:26:35 GBp 349 278.00 BATE xea8GHNSa6N
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 453 278.00 CHIX xea8GHNSa3E
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 1,292 278.00 BATE xea8GHNSa3G
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 2,381 278.00 XLON xea8GHNSa3C
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 1,305 278.00 XLON xea8GHNSX@b
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 189 278.00 XLON xea8GHNSX@d
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 96 278.00 BATE xea8GHNSX@f
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 935 278.00 BATE xea8GHNSX@h
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 400 278.00 CHIX xea8GHNSX@j
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 140 278.00 XLON xea8GHNSjXr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 350 278.00 XLON xea8GHNSjXt
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 500 278.00 XLON xea8GHNSjXv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 423 278.00 CHIX xea8GHNSjXw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 847 278.00 BATE xea8GHNSjX5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 354 278.00 BATE xea8GHNSjX7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 489 278.00 CHIX xea8GHNSjX9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 1,440 278.00 XLON xea8GHNSjX3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:16:31 GBp 349 278.20 XLON xea8GHNSgYB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:13:13 GBp 506 277.60 XLON xea8GHNSfZu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:13:13 GBp 719 277.60 XLON xea8GHNSfYa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 278 277.60 CHIX xea8GHNSM73
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 686 277.60 BATE xea8GHNSM75
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 2,221 277.80 XLON xea8GHNSM77
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 399 277.80 CHIX xea8GHNSM79
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 980 277.80 BATE xea8GHNSM7B
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 974 277.60 XLON xea8GHNSM71
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 457 278.00 XLON xea8GHNSGbl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 53 278.00 XLON xea8GHNSGbn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 270 278.00 BATE xea8GHNSGbp
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 539 278.20 XLON xea8GHNSGb3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 401 278.20 BATE xea8GHNSGb5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 265 278.20 CHIX xea8GHNSGb7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 577 278.40 XLON xea8GHNSHpJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 1,234 278.60 XLON xea8GHNSHox
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 339 278.60 BATE xea8GHNSHoz
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:04:21 GBp 424 278.60 CHIX xea8GHNSHSO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:04:21 GBp 342 278.60 BATE xea8GHNSHSQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:03:30 GBp 343 278.80 BATE xea8GHNSU8O
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 500 278.80 BATE xea8GHNSSg@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 448 278.60 XLON xea8GHNSSgs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 381 278.80 CHIX xea8GHNSSgw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 103 278.80 BATE xea8GHNSSgy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 641 278.80 XLON xea8GHNSSgu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:00:23 GBp 318 279.60 XLON xea8GHNSTVI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:00:21 GBp 391 279.80 XLON xea8GHNSTPt
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 15:00:17 GBp 349 280.00 XLON xea8GHNSQbF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:59:41 GBp 337 280.00 BATE xea8GHNSQHf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:41 GBp 31 280.20 BATE xea8GHNSRBX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:41 GBp 35 280.20 XLON xea8GHNSR8V
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 434 280.20 XLON xea8GHNSRAB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 671 280.40 XLON xea8GHNSRAD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 597 280.40 BATE xea8GHNSRAF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 1,071 280.60 XLON xea8GHNSRSh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 436 280.60 CHIX xea8GHNSRSj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 493 280.60 BATE xea8GHNSRSl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 611 280.80 XLON xea8GHNS6Pi
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 392 280.80 BATE xea8GHNS6Pk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 316 280.80 CHIX xea8GHNS6Pm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 872 281.00 XLON xea8GHNS7iF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 385 281.00 BATE xea8GHNS7iH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 386 281.00 CHIX xea8GHNS7iJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 791 281.20 XLON xea8GHNS753
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 500 281.20 XLON xea8GHNS755
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 553 281.20 BATE xea8GHNS757
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:51:35 GBp 349 281.00 XLON xea8GHNS2Bh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 276 281.20 XLON xea8GHNS3Dj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 73 281.20 XLON xea8GHNS3Dk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 25 281.20 BATE xea8GHNS3Dm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 170 281.40 XLON xea8GHNS3F6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 179 281.40 XLON xea8GHNS3F8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 116 281.40 BATE xea8GHNS3FA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 500 281.40 BATE xea8GHNS3FC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:00 GBp 200 281.40 BATE xea8GHNS0UX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:50:00 GBp 265 281.40 CHIX xea8GHNS0UZ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:49:07 GBp 456 281.60 XLON xea8GHNSErr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:49 GBp 563 281.80 XLON xea8GHNSE3p
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 113 281.80 BATE xea8GHNSFdH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 400 281.80 BATE xea8GHNSFdJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 36 281.80 BATE xea8GHNSFdL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 648 281.80 XLON xea8GHNSFdN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 1,264 282.00 XLON xea8GHNSFgR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 102 282.00 BATE xea8GHNSFgT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 374 282.00 BATE xea8GHNSFgV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 452 282.00 CHIX xea8GHNSFrX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:40 GBp 429 281.80 XLON xea8GHNSAh6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 434 281.80 XLON xea8GHNSAgo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 200 281.80 XLON xea8GHNSAgq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 1,052 282.00 XLON xea8GHNSAgs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 2,057 282.20 XLON xea8GHNSAgG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 497 282.20 BATE xea8GHNSAgI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 784 282.40 BATE xea8GHNSAzR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 1,106 282.40 XLON xea8GHNSAya
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 335 282.40 CHIX xea8GHNSAyc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 1,236 282.40 BATE xea8GHNSAye
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 435 282.40 XLON xea8GHNSAyY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:44:24 GBp 129 282.40 BATE xea8GHNSBFk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 763 282.60 XLON xea8GHNS9iq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 261 282.60 XLON xea8GHNS9iw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 2,190 282.60 XLON xea8GHNS9i4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 676 282.40 XLON xea8GHNS9iS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 466 282.60 CHIX xea8GHNS9iU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 785 282.60 BATE xea8GHNS9lW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 149 282.80 BATE xea8GHNS9kX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:54 GBp 520 282.80 BATE xea8GHNS9f0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:54 GBp 195 282.80 BATE xea8GHNS9f2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:50 GBp 765 282.60 XLON xea8GHNS9nW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:50 GBp 666 282.80 CHIX xea8GHNS9nY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 525 282.60 XLON xea8GHNS9BU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 525 282.60 BATE xea8GHNS9AW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 2,151 282.80 XLON xea8GHNS9Ap
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 200 282.60 CHIX xea8GHNS9Aw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 2,183 282.80 BATE xea8GHNS9A$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 181 282.60 XLON xea8GHNS9A4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 1,361 282.60 XLON xea8GHNS9A6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 556 282.60 CHIX xea8GHNS9A8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 803 282.60 BATE xea8GHNS9AA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:35:34 GBp 349 282.80 XLON xea8GHNT@Zj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:35:33 GBp 349 282.80 BATE xea8GHNT@Y5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:34:15 GBp 1,096 283.00 CHIX xea8GHNT$Ua
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:29:58 GBp 755 282.20 XLON xea8GHNTv36
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:28:54 GBp 606 282.40 XLON xea8GHNTcKI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:15 GBp 514 282.60 XLON xea8GHNTauY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 349 282.80 XLON xea8GHNTa4i
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 349 282.80 BATE xea8GHNTa4m
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 1,309 282.80 XLON xea8GHNTa4v
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 554 282.80 BATE xea8GHNTa4x
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 605 282.80 CHIX xea8GHNTa4z
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:11 GBp 377 282.80 BATE xea8GHNTW5E
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 142 282.80 XLON xea8GHNTW7K
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 500 282.80 XLON xea8GHNTW7M
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 500 282.80 XLON xea8GHNTW7O
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 349 283.00 BATE xea8GHNTW7T
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 349 283.00 XLON xea8GHNTW7V
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:51 GBp 709 283.00 BATE xea8GHNTX95
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:51 GBp 1,004 283.00 XLON xea8GHNTX97
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 428 283.80 BATE xea8GHNTXLA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 610 284.00 BATE xea8GHNTXLC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 424 283.80 CHIX xea8GHNTXLE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 608 284.00 CHIX xea8GHNTXLG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 322 283.60 XLON xea8GHNTXL4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 535 283.80 XLON xea8GHNTXL6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 1,221 284.00 XLON xea8GHNTXL8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:18 GBp 271 283.20 BATE xea8GHNTjcf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:07 GBp 434 283.20 CHIX xea8GHNTjhE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 473 282.80 XLON xea8GHNTjsI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 303 282.80 XLON xea8GHNTjsR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 154 282.80 XLON xea8GHNTjsT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 458 282.80 BATE xea8GHNTjnY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 477 282.80 XLON xea8GHNTjnh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 422 282.80 BATE xea8GHNTjno
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 232 282.80 BATE xea8GHNTjnq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 665 282.80 XLON xea8GHNTjnw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 650 282.80 BATE xea8GHNTjn2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 548 282.80 XLON xea8GHNTjn9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 500 282.80 XLON xea8GHNTjnB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 14:08:26 GBp 790 282.20 XLON xea8GHNTLTR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 402 281.40 BATE xea8GHNTTH@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 323 281.40 CHIX xea8GHNTTH0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 568 281.40 XLON xea8GHNTTHu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 170 281.40 XLON xea8GHNTTHw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 76 281.40 BATE xea8GHNTTHy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 566 281.60 BATE xea8GHNTPf3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 748 281.60 XLON xea8GHNTPf5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 1,707 281.80 XLON xea8GHNTPf9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 325 281.80 CHIX xea8GHNTPfB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 827 281.80 BATE xea8GHNTPfD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 761 282.20 XLON xea8GHNTPfF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 11 282.20 XLON xea8GHNTPfH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:41 GBp 197 282.20 BATE xea8GHNTPo$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:54:41 GBp 126 282.20 BATE xea8GHNTPo1
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:51:44 GBp 515 282.20 BATE xea8GHNT7Ab
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:51:44 GBp 33 282.20 BATE xea8GHNT7AZ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 1,485 281.80 XLON xea8GHNT5cr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 136 281.80 CHIX xea8GHNT5ct
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 403 281.80 CHIX xea8GHNT5cv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:44:46 GBp 54 281.20 BATE xea8GHNT086
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 34 281.40 XLON xea8GHNTEY6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 675 281.40 XLON xea8GHNTEY8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 261 281.40 CHIX xea8GHNTEYA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 445 281.40 BATE xea8GHNTEYC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 619 281.60 XLON xea8GHNTEYE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 1,000 281.60 XLON xea8GHNTEYG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 928 281.60 BATE xea8GHNTEYI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 376 281.60 CHIX xea8GHNTEYK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 334 282.20 BATE xea8GHNTA3s
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 640 282.20 BATE xea8GHNTA3u
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 38 282.20 BATE xea8GHNTA3w
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 1,424 281.80 XLON xea8GHNTA31
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 238 281.80 CHIX xea8GHNTA33
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 523 281.80 BATE xea8GHNTA35
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 167 281.80 CHIX xea8GHNTA37
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:53 GBp 294 281.40 BATE xea8GHNUtGO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 274 281.60 XLON xea8GHNUtSa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 184 281.60 XLON xea8GHNUtSc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 485 281.60 BATE xea8GHNUtSe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 93 281.80 BATE xea8GHNUtP@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 555 281.80 XLON xea8GHNUtPw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 417 281.80 BATE xea8GHNUtPy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:25:38 GBp 337 282.00 BATE xea8GHNUrHf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 597 282.20 XLON xea8GHNUons
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 87 282.20 BATE xea8GHNUonu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 398 282.20 BATE xea8GHNUonw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 36 282.40 CHIX xea8GHNUoU9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 203 282.40 XLON xea8GHNUoPY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 433 282.40 XLON xea8GHNUoPa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 1,453 282.60 XLON xea8GHNUoPc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 331 282.40 BATE xea8GHNUoPe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 476 282.60 BATE xea8GHNUoPg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 626 282.60 CHIX xea8GHNUoPi
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:54 GBp 345 282.60 BATE xea8GHNUzfd
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:54 GBp 130 282.60 BATE xea8GHNUzff
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 91 282.60 XLON xea8GHNUzsa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 384 282.60 CHIX xea8GHNUzsc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 9 282.60 XLON xea8GHNUzsW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 500 282.60 XLON xea8GHNUzsY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 1,369 282.80 XLON xea8GHNUzsh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 415 282.80 CHIX xea8GHNUzsj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 162 282.80 CHIX xea8GHNUzsl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:43 GBp 349 283.00 XLON xea8GHNUwQa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 430 283.20 XLON xea8GHNUxbg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 437 283.20 XLON xea8GHNUxbm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 426 283.20 XLON xea8GHNUxbs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 624 283.20 XLON xea8GHNUxb0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 500 283.20 XLON xea8GHNUxb2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 159 283.20 XLON xea8GHNUYtF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 299 283.20 XLON xea8GHNUYtH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 439 283.20 XLON xea8GHNUYtJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:04:44 GBp 240 283.20 XLON xea8GHNUYtT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 13:04:44 GBp 861 283.20 XLON xea8GHNUYtV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 773 281.40 XLON xea8GHNUgg0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 634 281.00 XLON xea8GHNUggF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 313 281.00 BATE xea8GHNUggH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 170 281.20 BATE xea8GHNUggL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 279 281.20 BATE xea8GHNUggN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 302 281.20 CHIX xea8GHNUggP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 904 281.20 XLON xea8GHNUggJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:49:46 GBp 37 280.60 XLON xea8GHNUfWQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 552 281.20 XLON xea8GHNUNhc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 413 281.20 XLON xea8GHNUNhe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 645 281.20 XLON xea8GHNUNhg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 96 281.00 CHIX xea8GHNUNht
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 543 281.00 BATE xea8GHNUNhv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 374 281.00 CHIX xea8GHNUNhx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 863 281.20 XLON xea8GHNUNhz
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 83 281.00 XLON xea8GHNUNhp
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 500 281.00 XLON xea8GHNUNhr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 776 281.20 BATE xea8GHNUNh$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 635 281.20 CHIX xea8GHNUNh1
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:45:51 GBp 272 281.60 BATE xea8GHNUNKO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:45:51 GBp 12 281.60 BATE xea8GHNUNKQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:42:54 GBp 161 281.60 BATE xea8GHNULOU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:42:54 GBp 208 281.60 BATE xea8GHNULRW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:39:57 GBp 326 281.60 BATE xea8GHNUGkA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:39:41 GBp 540 281.20 XLON xea8GHNUG@e
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:38:41 GBp 88 281.20 XLON xea8GHNUHfa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:37:26 GBp 370 281.60 BATE xea8GHNUUbD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 13 280.80 BATE xea8GHNUR$V
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 500 280.80 BATE xea8GHNUR@a
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 133 280.80 XLON xea8GHNUR@W
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 987 280.80 XLON xea8GHNUR@Y
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 727 280.80 XLON xea8GHNUOFo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 72 280.80 CHIX xea8GHNUOFq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 167 280.80 BATE xea8GHNUOFs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 466 280.80 BATE xea8GHNUOFu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 367 280.80 CHIX xea8GHNUOFw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 1,241 280.80 XLON xea8GHNU5yx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 189 280.80 BATE xea8GHNU5y@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 330 280.80 BATE xea8GHNU5y0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 18 280.40 BATE xea8GHNU5yB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 154 280.40 BATE xea8GHNU5yD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 257 280.40 BATE xea8GHNU5yF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 416 280.60 XLON xea8GHNU5yH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 335 280.60 XLON xea8GHNU5yJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 613 280.60 BATE xea8GHNU5yL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 632 280.60 CHIX xea8GHNU5yN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 427 280.40 XLON xea8GHNU5y7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 65 280.40 XLON xea8GHNU5y9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:09:41 GBp 540 280.40 XLON xea8GHNU3XP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:07:45 GBp 456 280.40 XLON xea8GHNU3I2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 882 280.60 XLON xea8GHNUE7b
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 475 280.60 BATE xea8GHNUE7d
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 248 280.60 CHIX xea8GHNUE7f
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 126 280.60 CHIX xea8GHNUE7h
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 536 280.80 CHIX xea8GHNUECf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 680 280.80 BATE xea8GHNUECi
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 859 280.80 XLON xea8GHNUECo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 230 280.80 XLON xea8GHNUCan
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 90 280.80 XLON xea8GHNUCap
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 90 280.80 XLON xea8GHNUCar
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 410 280.80 BATE xea8GHNUCat
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:58:56 GBp 97 281.40 XLON xea8GHNUCka
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:58:56 GBp 545 281.40 XLON xea8GHNUCkY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 457 280.20 BATE xea8GHNU8ua
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 426 280.20 XLON xea8GHNU8uW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 176 280.20 BATE xea8GHNU8uY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 271 280.00 XLON xea8GHNU8vU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:22 GBp 576 280.40 XLON xea8GHNU9K$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 270 280.60 XLON xea8GHNU9Jd
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 500 280.60 XLON xea8GHNU9Jf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 52 280.60 XLON xea8GHNU9Jh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 431 281.00 CHIX xea8GHNU9It
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 1,729 281.20 BATE xea8GHNU9Iu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 84 281.20 BATE xea8GHNU9Iw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 873 280.80 XLON xea8GHNU9I2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 568 280.80 XLON xea8GHNU9I4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 300 280.80 CHIX xea8GHNU9I6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 592 280.80 BATE xea8GHNU9I8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 2,661 281.20 XLON xea8GHNU9IA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 117 281.20 XLON xea8GHNU9IC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 442 281.20 XLON xea8GHNU9TY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 457 281.20 BATE xea8GHNU9Te
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:30:05 GBp 191 278.80 CHIX xea8GHNVpuS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:30:05 GBp 445 278.80 CHIX xea8GHNVpuU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 227 278.20 XLON xea8GHNV@VT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 155 278.20 XLON xea8GHNV@VV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 157 278.40 BATE xea8GHNV@Ub
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 546 278.40 XLON xea8GHNV@UX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 452 278.40 BATE xea8GHNV@UZ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 349 278.80 XLON xea8GHNVyBb
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 348 279.40 XLON xea8GHNVyBp
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 683 279.20 XLON xea8GHNVyBr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 397 279.00 BATE xea8GHNVyBz
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 445 279.00 XLON xea8GHNVyB@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 89 279.00 BATE xea8GHNVyB0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 653 279.20 XLON xea8GHNVyB2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 195 279.20 BATE xea8GHNVyB4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 557 279.20 CHIX xea8GHNVyB6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 500 279.20 BATE xea8GHNVyB8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:08:20 GBp 316 279.20 XLON xea8GHNVu3M
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:08:14 GBp 456 279.40 XLON xea8GHNVuCC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 928 279.60 XLON xea8GHNVuEq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 540 279.60 BATE xea8GHNVuEs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 48 279.60 XLON xea8GHNVuEu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 261 280.00 XLON xea8GHNVvZe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 621 279.80 XLON xea8GHNVvZk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 341 279.80 CHIX xea8GHNVvZm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 656 279.80 BATE xea8GHNVvZo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 454 279.40 BATE xea8GHNVdRh
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 558 279.40 XLON xea8GHNVdRj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 97 279.40 XLON xea8GHNVdRt
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:50 GBp 349 279.60 XLON xea8GHNVdRv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:50 GBp 349 279.60 BATE xea8GHNVdRx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 657 280.00 XLON xea8GHNVdRV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 557 279.80 XLON xea8GHNVdQe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 313 279.80 CHIX xea8GHNVdQg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 737 280.00 XLON xea8GHNVdQi
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 525 280.00 BATE xea8GHNVdQk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 357 280.00 CHIX xea8GHNVdQm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 93 280.00 CHIX xea8GHNVdQo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:59:51 GBp 161 280.00 BATE xea8GHNVa6b
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 246 279.60 XLON xea8GHNVkBw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 190 279.80 XLON xea8GHNVkB9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 207 279.80 XLON xea8GHNVkBB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 440 279.80 BATE xea8GHNVkBF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 70 280.00 CHIX xea8GHNVkBH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 523 280.00 BATE xea8GHNVkBJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 509 280.00 CHIX xea8GHNVkBL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 287 279.80 XLON xea8GHNVkB7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 976 280.00 XLON xea8GHNVkBD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 193 280.60 XLON xea8GHNVjDk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 323 280.60 XLON xea8GHNVjDm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 940 280.80 XLON xea8GHNVjDt
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 9 280.80 BATE xea8GHNVjDv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 500 280.80 BATE xea8GHNVjDx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 387 281.20 XLON xea8GHNVjDz
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 16 281.20 XLON xea8GHNVjD$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:39:16 GBp 524 281.20 XLON xea8GHNVgE8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 443 281.60 BATE xea8GHNVhxy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 385 281.20 BATE xea8GHNVhx3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 146 281.20 CHIX xea8GHNVhx7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 115 281.20 CHIX xea8GHNVhx9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 545 281.40 XLON xea8GHNVhxB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 552 281.40 BATE xea8GHNVhxD
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 377 281.40 CHIX xea8GHNVhxF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 378 281.20 XLON xea8GHNVhx5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:37:41 GBp 523 281.40 XLON xea8GHNVhDF
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:26:05 GBp 78 280.80 BATE xea8GHNVL$X
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 532 281.20 BATE xea8GHNVL41
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 82 281.20 BATE xea8GHNVL43
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 182 281.40 CHIX xea8GHNVL47
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 96 281.40 CHIX xea8GHNVL49
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:58 GBp 133 280.20 CHIX xea8GHNVJW2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 365 281.00 XLON xea8GHNVJkA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 522 281.20 XLON xea8GHNVJkH
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 365 281.60 XLON xea8GHNVJkK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 522 281.80 XLON xea8GHNVJkM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:22 GBp 151 281.80 BATE xea8GHNVJ$d
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 221 282.00 XLON xea8GHNVJ4a
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 316 282.00 XLON xea8GHNVJ4c
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 368 282.00 BATE xea8GHNVJ4e
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 9 282.00 BATE xea8GHNVJ4g
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 381 282.00 XLON xea8GHNVJ4Y
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 316 282.20 XLON xea8GHNVHU6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 222 282.20 XLON xea8GHNVHU8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 565 282.20 BATE xea8GHNVHUA
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 1,163 282.40 XLON xea8GHNVHUC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 808 282.40 BATE xea8GHNVHUE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 541 282.40 CHIX xea8GHNVHUG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 246 282.80 XLON xea8GHNVUDK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 102 282.80 XLON xea8GHNVUDM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 426 282.80 XLON xea8GHNVUCc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:11:29 GBp 167 282.40 CHIX xea8GHNVSUN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:07:21 GBp 270 282.80 XLON xea8GHNVQRW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:06:49 GBp 403 283.00 BATE xea8GHNVRrj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:06:23 GBp 269 283.00 XLON xea8GHNVR4u
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 264 282.60 XLON xea8GHNVOeK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 107 282.60 CHIX xea8GHNVOeM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 171 282.60 CHIX xea8GHNVOeO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 319 282.80 XLON xea8GHNVO3$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 111 282.80 XLON xea8GHNVO31
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 616 283.00 XLON xea8GHNVO2v
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 431 283.00 BATE xea8GHNVO2x
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:01:26 GBp 349 283.00 XLON xea8GHNV6Wg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 378 283.20 BATE xea8GHNV66b
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 656 283.20 XLON xea8GHNV66Z
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 400 283.40 BATE xea8GHNV66d
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 152 283.40 BATE xea8GHNV66f
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:31 GBp 312 283.80 XLON xea8GHNV62w
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:31 GBp 771 283.80 XLON xea8GHNV62y
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 4,278 283.80 XLON xea8GHNV62B
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 994 283.80 XLON xea8GHNV62G
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 56 283.80 XLON xea8GHNV62I
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 296 284.00 BATE xea8GHNV6Dc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 722 284.00 BATE xea8GHNV6De
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 6 283.60 BATE xea8GHNV6Dg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 112 283.80 XLON xea8GHNV6Dm
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 173 283.80 XLON xea8GHNV6Do
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 317 283.80 XLON xea8GHNV6Dq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 386 283.80 XLON xea8GHNV6Ds
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 394 283.40 XLON xea8GHNV6Dy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 500 283.60 XLON xea8GHNV6D@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 95 283.60 XLON xea8GHNV6D0
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 315 283.40 CHIX xea8GHNV6D2
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 290 283.60 CHIX xea8GHNV6D4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 163 283.60 CHIX xea8GHNV6D6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 479 283.60 BATE xea8GHNV6D8
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:50:52 GBp 154 283.60 BATE xea8GHNV3to
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 565 283.80 XLON xea8GHNV1z7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 641 283.80 BATE xea8GHNV1z9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 514 283.80 CHIX xea8GHNV1zB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 522 283.00 XLON xea8GHNVAa4
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 520 283.00 XLON xea8GHNVAaO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 333 283.00 BATE xea8GHNVAaQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 288 283.00 BATE xea8GHNVAaS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 38 283.00 CHIX xea8GHNVAaU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 228 283.00 CHIX xea8GHNVAdW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 348 282.40 XLON xea8GHNV8Wb
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 303 282.40 BATE xea8GHNV8Wc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 11 282.40 XLON xea8GHNV8We
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 391 282.40 CHIX xea8GHNV8Wg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 1,030 282.80 BATE xea8GHNV8Wn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 516 282.60 XLON xea8GHNV8Wq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 437 282.60 BATE xea8GHNV8Ws
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 522 282.60 CHIX xea8GHNV8Wu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:30:37 GBp 359 282.80 BATE xea8GHNV9Gk
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:20:46 GBp 235 281.40 XLON xea8GHNOod9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:20:46 GBp 73 281.40 XLON xea8GHNOodB
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 319 282.00 XLON xea8GHNOpWj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 349 282.00 BATE xea8GHNOpWo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 319 282.20 XLON xea8GHNOpWx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 366 282.20 BATE xea8GHNOpW@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:08 GBp 538 282.40 XLON xea8GHNOpFo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:18:08 GBp 771 282.60 XLON xea8GHNOpFs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:25 GBp 143 281.00 XLON xea8GHNOnqo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 395 281.80 BATE xea8GHNOnp6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 355 281.80 CHIX xea8GHNOnpE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 637 282.40 XLON xea8GHNOnpL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 377 282.20 XLON xea8GHNOnpN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 125 282.00 XLON xea8GHNOnpQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 264 282.00 XLON xea8GHNOnpS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 395 282.00 BATE xea8GHNOnpU
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 232 282.00 CHIX xea8GHNOnoW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 146 282.00 CHIX xea8GHNOnoY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 558 282.20 XLON xea8GHNOnoa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 364 282.20 CHIX xea8GHNOnoc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 178 282.20 CHIX xea8GHNOnoe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 565 282.20 BATE xea8GHNOnog
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:12:28 GBp 332 282.60 BATE xea8GHNO@tO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:12:28 GBp 313 282.60 BATE xea8GHNO@tQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 631 282.60 XLON xea8GHNO$5E
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 428 282.60 XLON xea8GHNO$5G
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 65 282.60 XLON xea8GHNO$5I
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 610 282.60 BATE xea8GHNOwVQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 96 282.60 XLON xea8GHNOwVM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 662 282.60 XLON xea8GHNOwVO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 758 282.80 XLON xea8GHNOwUc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 610 282.80 BATE xea8GHNOwUe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 349 283.00 BATE xea8GHNOxGa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 413 283.00 XLON xea8GHNOxGY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 398 283.20 XLON xea8GHNOxGr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 572 283.40 XLON xea8GHNOxGt
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 169 283.40 BATE xea8GHNOxGv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 303 283.40 BATE xea8GHNOxGx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 151 283.80 XLON xea8GHNOvOp
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 531 283.80 XLON xea8GHNOvOl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 349 283.80 BATE xea8GHNOvOn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 395 284.20 XLON xea8GHNOvOP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 378 284.20 XLON xea8GHNOvON
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 291 284.20 XLON xea8GHNOvOR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 23 284.40 XLON xea8GHNOvOJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 440 284.40 XLON xea8GHNOvOL
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 349 284.00 BATE xea8GHNOvRa
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 453 284.00 XLON xea8GHNOvRW
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 151 284.00 XLON xea8GHNOvRY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 602 283.40 XLON xea8GHNOa8q
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 609 283.40 CHIX xea8GHNOa8u
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 376 283.40 BATE xea8GHNOa8w
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 601 283.20 XLON xea8GHNOa84
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 376 283.20 BATE xea8GHNOa86
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 609 283.20 CHIX xea8GHNOa88
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 414 283.80 XLON xea8GHNOWq5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 270 283.80 BATE xea8GHNOWq7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 196 284.00 XLON xea8GHNOWqC
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 500 284.00 XLON xea8GHNOWqE
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 16 284.00 BATE xea8GHNOWqG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 84 284.00 BATE xea8GHNOWqI
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 199 284.00 BATE xea8GHNOWqK
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 90 284.00 BATE xea8GHNOWqM
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 508 284.00 CHIX xea8GHNOWqO
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 333 284.40 XLON xea8GHNOWqQ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 174 284.40 XLON xea8GHNOWqS
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:41:08 GBp 816 284.40 XLON xea8GHNOXkv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:41:07 GBp 294 284.40 XLON xea8GHNOXk$
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:41:07 GBp 647 284.40 XLON xea8GHNOXk5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:39:21 GBp 352 283.80 BATE xea8GHNOkka
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 320 284.00 XLON xea8GHNOlXT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 29 284.00 XLON xea8GHNOlXV
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 274 284.20 XLON xea8GHNOlWX
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 572 284.20 XLON xea8GHNOlWy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 315 284.20 BATE xea8GHNOlW@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 27 284.20 XLON xea8GHNOier
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 335 284.40 BATE xea8GHNOie7
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 53 284.40 CHIX xea8GHNOie9
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 573 284.40 XLON xea8GHNOie5
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 484 284.40 BATE xea8GHNOish
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 572 284.60 XLON xea8GHNOisj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 318 284.60 CHIX xea8GHNOisl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 113 284.80 XLON xea8GHNOgCo
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 358 284.60 BATE xea8GHNOgCq
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 458 284.80 XLON xea8GHNOgCs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 512 284.80 BATE xea8GHNOgCu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 379 284.80 CHIX xea8GHNOgCw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:45 GBp 409 284.60 BATE xea8GHNOfbG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:45 GBp 106 284.60 BATE xea8GHNOfbT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 268 285.00 XLON xea8GHNOfcf
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 160 285.00 XLON xea8GHNOfch
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 340 285.00 BATE xea8GHNOfcj
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 487 285.20 BATE xea8GHNOfcl
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 657 285.20 XLON xea8GHNOfcn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 511 285.20 CHIX xea8GHNOfcp
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 368 286.00 XLON xea8GHNOfcr
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:25:33 GBp 333 286.00 XLON xea8GHNOfLJ
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:24:34 GBp 365 286.00 XLON xea8GHNOMmc
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:23:35 GBp 371 286.00 XLON xea8GHNOMKs
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 170 284.80 XLON xea8GHNOK9b
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 392 284.80 XLON xea8GHNOK9d
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 344 284.80 BATE xea8GHNOK9f
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 804 285.00 XLON xea8GHNOK9h
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 495 285.00 BATE xea8GHNOK9j
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 349 285.80 XLON xea8GHNOIBY
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 653 286.40 XLON xea8GHNOIBe
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 816 286.20 XLON xea8GHNOIBg
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 349 285.80 CHIX xea8GHNOIBn
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 570 286.00 XLON xea8GHNOIBu
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 444 285.80 BATE xea8GHNOIBw
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 638 286.00 BATE xea8GHNOIBy
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 529 286.00 CHIX xea8GHNOIB@
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 257 286.40 BATE xea8GHNOHIv
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 50 286.40 BATE xea8GHNOHIx
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 379 287.00 XLON xea8GHNOHI3
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 630 287.20 XLON xea8GHNOHI6
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 1,438 287.40 XLON xea8GHNOHID
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 347 287.60 XLON xea8GHNOHIG
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 544 287.60 XLON xea8GHNOHIN
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 335 287.40 BATE xea8GHNOHIP
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 617 287.60 CHIX xea8GHNOHIR
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 480 287.60 BATE xea8GHNOHIT
OSB GROUP PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 97 287.60 BATE xea8GHNOHIV

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.