Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30 October 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 27 October 2023 it had purchased a total of 357,079 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 208,909 45,173 102,997
Highest price paid (per ordinary share) £2.9760 £2.9760 £2.9740
Lowest price paid (per ordinary share) £2.8200 £2.8220 £2.8200
Volume weighted average price paid (per ordinary share) £2.8916 £2.8916 £2.8928

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,094,359 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 394,094,359.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:22:19 GBp 384 296.60 CHIX xHa8GCW3t8i
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 335 296.80 XLON xHa8GCW3q2X
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 199 297.20 BATE xHa8GCW3q2e
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 399 297.20 BATE xHa8GCW3q2g
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 472 297.00 XLON xHa8GCW3q2t
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 432 297.00 BATE xHa8GCW3q2v
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 349 297.20 BATE xHa8GCW3q2x
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 420 297.20 XLON xHa8GCW3q2z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 471 297.20 CHIX xHa8GCW3qDR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 203 297.20 XLON xHa8GCW3qDT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 876 297.20 XLON xHa8GCW3qDV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 2,117 297.20 BATE xHa8GCW3qCX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:51 GBp 1,097 297.60 CHIX xHa8GCW3q8g
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:19:51 GBp 97 297.60 CHIX xHa8GCW3q8i
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:44 GBp 1,330 297.20 XLON xHa8GCW3rYb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:44 GBp 500 297.20 BATE xHa8GCW3rYd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 13 297.40 BATE xHa8GCW3rrQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 890 297.40 BATE xHa8GCW3rrO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 116 297.20 CHIX xHa8GCW3rqX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 1,682 297.20 XLON xHa8GCW3rqZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 442 297.20 BATE xHa8GCW3rqb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 1,139 297.20 BATE xHa8GCW3rqd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 315 297.20 CHIX xHa8GCW3rDy
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 2,494 297.40 XLON xHa8GCW3rD@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 718 297.40 CHIX xHa8GCW3rD0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 422 297.60 XLON xHa8GCW3rPi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 538 297.60 XLON xHa8GCW3rPo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 22 297.60 XLON xHa8GCW3rPq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 320 297.60 XLON xHa8GCW3rPw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 276 296.60 XLON xHa8GCW3oBC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 980 296.60 XLON xHa8GCW3oBE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 272 296.60 XLON xHa8GCW3oBG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:13:39 GBp 269 296.40 XLON xHa8GCW3pXn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:13:39 GBp 339 296.40 XLON xHa8GCW3pXp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:13:05 GBp 278 296.40 XLON xHa8GCW3prk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:13:05 GBp 972 296.40 XLON xHa8GCW3prm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,603 296.40 XLON xHa8GCW3pob
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,135 296.40 BATE xHa8GCW3poh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,301 296.40 BATE xHa8GCW3poj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 446 295.60 XLON xHa8GCW3m4q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 1,002 295.60 XLON xHa8GCW3m4$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 143 295.60 XLON xHa8GCW3m41
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 1,300 295.60 XLON xHa8GCW3m43
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 316 295.00 BATE xHa8GCW3nTg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 500 295.00 BATE xHa8GCW3nTi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 309 295.20 CHIX xHa8GCW3nTt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 576 295.20 CHIX xHa8GCW3nTv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 276 295.20 CHIX xHa8GCW3nTx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 14 295.00 CHIX xHa8GCW3nTz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 1,103 294.80 BATE xHa8GCW3nT3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 515 294.80 CHIX xHa8GCW3nT5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 1,542 294.80 XLON xHa8GCW3nT7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 1,162 295.00 XLON xHa8GCW3@lo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 200 295.00 XLON xHa8GCW3@lq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 848 295.00 XLON xHa8GCW3@l4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 852 295.00 BATE xHa8GCW3@lB
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 573 295.00 CHIX xHa8GCW3@lL
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 553 295.00 XLON xHa8GCW3@lO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 571 295.00 BATE xHa8GCW3@kX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 16:05:42 GBp 1,542 294.80 XLON xHa8GCW3@gQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:53 GBp 521 294.80 XLON xHa8GCW3ysU
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 276 294.40 BATE xHa8GCW3ywX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 500 294.40 BATE xHa8GCW3ywZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 778 294.40 BATE xHa8GCW3ywf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 483 294.40 BATE xHa8GCW3ywl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:59:17 GBp 386 294.00 CHIX xHa8GCW3y4o
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 374 293.40 XLON xHa8GCW3yLt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 171 293.40 XLON xHa8GCW3yLv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 529 293.40 XLON xHa8GCW3yL7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 51 293.40 XLON xHa8GCW3yL9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 250 292.80 XLON xHa8GCW3wwA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 1,500 292.80 XLON xHa8GCW3wwG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 282 292.60 BATE xHa8GCW3wwR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 281 292.60 CHIX xHa8GCW3wwT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 315 292.80 XLON xHa8GCW3wwV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 1,500 292.80 XLON xHa8GCW3w5X
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 263 292.80 XLON xHa8GCW3w5Z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 115 292.80 CHIX xHa8GCW3w5b
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 497 292.80 CHIX xHa8GCW3w5d
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 75 292.80 CHIX xHa8GCW3w5f
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 491 292.80 BATE xHa8GCW3w5h
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 500 292.80 BATE xHa8GCW3w5j
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:52:01 GBp 272 293.00 XLON xHa8GCW3wM$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 267 293.00 XLON xHa8GCW3wOZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 265 293.00 XLON xHa8GCW3wOh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 265 293.00 XLON xHa8GCW3wOp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 261 293.00 XLON xHa8GCW3wR5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 160 293.00 XLON xHa8GCW3wRE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 101 293.00 XLON xHa8GCW3wRG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 267 292.40 XLON xHa8GCW3xB1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 145 292.40 XLON xHa8GCW3xBB
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 203 292.40 XLON xHa8GCW3xBD
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 19 292.00 XLON xHa8GCW3cZq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 500 292.00 XLON xHa8GCW3cZs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 262 292.00 BATE xHa8GCW3cZu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 529 292.20 XLON xHa8GCW3cZw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 379 292.20 BATE xHa8GCW3cZy
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 357 292.20 CHIX xHa8GCW3cZ@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 214 292.20 XLON xHa8GCW3cZ0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:41:07 GBp 386 292.20 BATE xHa8GCW3cCD
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:29 GBp 24 292.20 BATE xHa8GCW3cT6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 65 292.20 BATE xHa8GCW3cVq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 1,514 292.20 XLON xHa8GCW3cVs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 215 292.20 BATE xHa8GCW3cVu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,136 292.40 XLON xHa8GCW3cQM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 641 292.40 BATE xHa8GCW3cQO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 432 292.40 CHIX xHa8GCW3cQQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,552 292.60 XLON xHa8GCW3cQS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 839 292.60 XLON xHa8GCW3cQU
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,340 292.60 BATE xHa8GCW3dbW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 617 292.60 CHIX xHa8GCW3dbY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:39:09 GBp 338 292.80 XLON xHa8GCW3dvS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:39:08 GBp 675 292.80 XLON xHa8GCW3due
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:39:08 GBp 543 292.80 BATE xHa8GCW3duj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:38:29 GBp 460 292.60 CHIX xHa8GCW3dE0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:31:08 GBp 126 291.40 XLON xHa8GCW3Y@Q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:31:01 GBp 303 291.40 XLON xHa8GCW3Yxx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 629 291.40 XLON xHa8GCW3Yx9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 178 291.40 BATE xHa8GCW3YxB
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 229 291.40 BATE xHa8GCW3YxD
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 437 291.60 XLON xHa8GCW3YHA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 158 291.60 BATE xHa8GCW3YHC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 288 291.60 BATE xHa8GCW3YHE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 24 291.80 BATE xHa8GCW3YHG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 996 291.80 BATE xHa8GCW3YHK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 303 291.80 CHIX xHa8GCW3YHM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 998 291.80 XLON xHa8GCW3YHO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 1,599 291.80 XLON xHa8GCW3YIn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 376 291.80 XLON xHa8GCW3YIp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 21 291.80 BATE xHa8GCW3YIr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 349 292.00 XLON xHa8GCW3W5c
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 349 292.00 CHIX xHa8GCW3W5l
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 242 291.80 BATE xHa8GCW3W5L
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 400 291.80 BATE xHa8GCW3W5J
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 343 291.80 CHIX xHa8GCW3W5H
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 756 291.80 XLON xHa8GCW3W5F
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 72 291.80 XLON xHa8GCW3W5N
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 38 292.00 XLON xHa8GCW3W5P
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 1,851 292.00 XLON xHa8GCW3W5R
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 208 292.00 CHIX xHa8GCW3W5T
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 918 292.00 BATE xHa8GCW3W5V
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 286 292.00 CHIX xHa8GCW3W4X
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 652 292.40 XLON xHa8GCW3k78
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 756 292.40 XLON xHa8GCW3k7A
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 333 292.20 BATE xHa8GCW3k7I
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 1,082 292.20 XLON xHa8GCW3k7K
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 349 292.40 BATE xHa8GCW3k7M
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 1,796 292.40 XLON xHa8GCW3k7V
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 265 292.40 CHIX xHa8GCW3k6b
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 419 292.40 BATE xHa8GCW3k6d
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 671 292.40 XLON xHa8GCW3k6X
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 239 292.40 CHIX xHa8GCW3k6Z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 446 292.60 XLON xHa8GCW3lf$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 1,201 292.60 XLON xHa8GCW3lf1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 515 292.60 BATE xHa8GCW3lf3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:17:20 GBp 842 292.60 XLON xHa8GCW3lhv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:17:20 GBp 553 292.60 BATE xHa8GCW3lhx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 1,873 293.00 BATE xHa8GCW3lTl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 1,490 292.80 XLON xHa8GCW3lTo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 740 292.80 BATE xHa8GCW3lTq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 253 292.80 CHIX xHa8GCW3lTs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 123 292.80 CHIX xHa8GCW3lTu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:15:05 GBp 486 292.80 CHIX xHa8GCW3lRN
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 756 293.00 BATE xHa8GCW3i$E
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 4,858 293.00 XLON xHa8GCW3i$N
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 39 293.00 XLON xHa8GCW3i$P
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 239 293.00 XLON xHa8GCW3i@j
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 295 293.00 XLON xHa8GCW3i@l
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 602 291.60 CHIX xHa8GCW3jfb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 1,518 291.40 XLON xHa8GCW3jfj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 445 291.40 BATE xHa8GCW3jfl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 282 291.40 BATE xHa8GCW3jfn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 41 291.40 CHIX xHa8GCW3jfp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 500 291.40 CHIX xHa8GCW3jfr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 431 291.20 XLON xHa8GCW3hPW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 451 291.20 XLON xHa8GCW3hP5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 971 291.20 XLON xHa8GCW3hP7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 207 291.20 XLON xHa8GCW3hP9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 289 290.80 BATE xHa8GCW3e5k
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 298 290.80 BATE xHa8GCW3e5o
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 1,480 290.80 XLON xHa8GCW3e5m
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 860 290.80 BATE xHa8GCW3eB0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 189 290.80 XLON xHa8GCW3eB7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 1,449 290.80 XLON xHa8GCW3eB9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 437 291.00 CHIX xHa8GCW3eAm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 68 291.00 CHIX xHa8GCW3eAo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 1,542 291.00 XLON xHa8GCW3eAq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 565 291.40 CHIX xHa8GCW3fcd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 231 291.40 CHIX xHa8GCW3fcf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 553 291.40 BATE xHa8GCW3fcg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 208 291.40 BATE xHa8GCW3fci
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 528 291.20 CHIX xHa8GCW3fcr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 762 291.20 BATE xHa8GCW3fct
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 1,047 291.20 XLON xHa8GCW3fcv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 519 291.20 XLON xHa8GCW3fcz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 72 291.20 XLON xHa8GCW3fc$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:00:01 GBp 143 291.60 BATE xHa8GCW3fyK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 15:00:01 GBp 167 291.60 BATE xHa8GCW3fyM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 261 291.20 CHIX xHa8GCW3Mlr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 654 291.20 BATE xHa8GCW3Mls
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 71 291.20 BATE xHa8GCW3Mlu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:53 GBp 796 291.00 BATE xHa8GCW3Mkf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:53 GBp 30 291.00 BATE xHa8GCW3Mkh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:19 GBp 135 290.80 CHIX xHa8GCW3Mzx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:57:19 GBp 126 290.80 CHIX xHa8GCW3Mzz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 429 289.60 XLON xHa8GCW3LGT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 474 290.00 BATE xHa8GCW3LGV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 713 289.80 XLON xHa8GCW3LJd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 302 289.80 CHIX xHa8GCW3LJf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 392 289.80 BATE xHa8GCW3LJh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 210 289.80 BATE xHa8GCW3LJj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 347 289.80 CHIX xHa8GCW3LJl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 586 290.00 XLON xHa8GCW3LJn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 698 290.00 BATE xHa8GCW3LJr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 112 290.00 XLON xHa8GCW3LJp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:43 GBp 335 290.00 XLON xHa8GCW3Jx1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:25 GBp 278 290.00 XLON xHa8GCW3J6T
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 154 290.20 BATE xHa8GCW3JDI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 204 290.20 BATE xHa8GCW3JDK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 697 290.20 XLON xHa8GCW3JDM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 501 290.40 BATE xHa8GCW3JDO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 146 290.40 CHIX xHa8GCW3JDQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 685 290.40 XLON xHa8GCW3JFv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 30 290.60 BATE xHa8GCW3JFx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 89 290.60 BATE xHa8GCW3JFz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 1,274 290.60 XLON xHa8GCW3JF$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 290 290.60 XLON xHa8GCW3JF1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 268 290.60 CHIX xHa8GCW3JF3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 597 290.60 BATE xHa8GCW3JF5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 48 290.80 CHIX xHa8GCW3JF7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 338 290.80 CHIX xHa8GCW3JF9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:07 GBp 478 291.00 XLON xHa8GCW3GQ5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 364 291.20 XLON xHa8GCW3HaC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 351 291.20 XLON xHa8GCW3HaE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 548 291.00 XLON xHa8GCW3HdZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 410 291.00 CHIX xHa8GCW3Hdb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 11 291.00 BATE xHa8GCW3Hdd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 519 291.00 XLON xHa8GCW3Hdf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 2,596 291.20 XLON xHa8GCW3Hdh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 791 291.20 BATE xHa8GCW3Hdj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 387 291.20 CHIX xHa8GCW3Hdl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 297 291.20 CHIX xHa8GCW3Hdn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 1,457 291.60 BATE xHa8GCW3HdP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 798 291.40 BATE xHa8GCW3Hch
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:21 GBp 397 291.00 XLON xHa8GCW3UN3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:21 GBp 287 291.00 BATE xHa8GCW3UN4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 349 291.20 XLON xHa8GCW3UTx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 75 291.20 BATE xHa8GCW3UTz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 1,066 291.20 BATE xHa8GCW3USW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 432 291.20 XLON xHa8GCW3UTU
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 802 291.40 BATE xHa8GCW3VXo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 713 291.40 XLON xHa8GCW3VXm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 1,680 291.60 XLON xHa8GCW3VXG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 714 291.60 BATE xHa8GCW3VXI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 130 291.60 BATE xHa8GCW3VXK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:32:22 GBp 349 291.80 CHIX xHa8GCW3VY8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:42 GBp 349 291.80 XLON xHa8GCW3VpO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 349 291.80 CHIX xHa8GCW3Vu7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 357 291.80 XLON xHa8GCW3VxW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 1,055 291.80 XLON xHa8GCW3Vxm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 1,416 291.80 XLON xHa8GCW3Vxo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 332 291.80 CHIX xHa8GCW3Vxq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 500 291.80 CHIX xHa8GCW3Vxs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 894 292.20 XLON xHa8GCW3Vxu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 166 291.40 BATE xHa8GCW3SUh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 488 291.40 BATE xHa8GCW3SUj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 360 291.60 BATE xHa8GCW3SUl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:27:02 GBp 349 291.60 BATE xHa8GCW3SRt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 124 292.00 BATE xHa8GCW3T7$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 794 292.00 BATE xHa8GCW3T7z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 87 291.20 BATE xHa8GCW3T72
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 571 291.40 BATE xHa8GCW3T74
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 1,221 292.00 BATE xHa8GCW3TCi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 444 291.80 BATE xHa8GCW3TCo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 404 291.80 XLON xHa8GCW3TCq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 42 291.80 CHIX xHa8GCW3TCs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 227 292.00 XLON xHa8GCW3TCu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 500 292.00 XLON xHa8GCW3TCw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 1,000 292.20 XLON xHa8GCW3TFa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 657 292.20 XLON xHa8GCW3TFY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 528 292.00 XLON xHa8GCW3TFp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 186 292.00 BATE xHa8GCW3TFr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 452 292.00 BATE xHa8GCW3TFt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 294 292.00 CHIX xHa8GCW3TFv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 635 292.20 BATE xHa8GCW3TF1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 426 292.20 CHIX xHa8GCW3TF3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 403 292.20 XLON xHa8GCW3TF5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 643 292.20 XLON xHa8GCW3TFz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 159 292.20 XLON xHa8GCW3TF$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 1,218 292.40 XLON xHa8GCW3TII
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 609 292.40 BATE xHa8GCW3TIK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 609 292.40 CHIX xHa8GCW3TIM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 8 292.40 XLON xHa8GCW3TT@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 194 292.40 CHIX xHa8GCW3TT0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 262 292.40 CHIX xHa8GCW3TT2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:21:55 GBp 462 292.60 CHIX xHa8GCW3Qhv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:19:35 GBp 294 292.60 XLON xHa8GCW3QAY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:18:08 GBp 261 292.60 XLON xHa8GCW3RX4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 534 292.60 XLON xHa8GCW3RXD
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 1,254 292.60 XLON xHa8GCW3RXF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 173 292.60 XLON xHa8GCW3RXH
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 774 292.60 XLON xHa8GCW3RXM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:08:39 GBp 595 291.00 XLON xHa8GCW3Ppq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:08:39 GBp 366 291.00 XLON xHa8GCW3Pps
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:08:02 GBp 788 290.20 XLON xHa8GCW3Pxl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:06:18 GBp 1,060 290.20 XLON xHa8GCW3PGt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:48 GBp 577 290.40 CHIX xHa8GCW36oO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 609 290.60 BATE xHa8GCW36vb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 455 290.40 CHIX xHa8GCW36vX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 426 290.40 BATE xHa8GCW36vZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 537 290.40 XLON xHa8GCW36@T
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 1,225 290.60 XLON xHa8GCW36@V
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:54:01 GBp 281 289.20 XLON xHa8GCW34AA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:54:01 GBp 463 289.20 XLON xHa8GCW34AC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:52 GBp 133 289.00 BATE xHa8GCW35rp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 215 289.20 XLON xHa8GCW35t@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 182 289.20 XLON xHa8GCW35tw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 375 289.20 XLON xHa8GCW35ty
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 30 289.00 BATE xHa8GCW35tD
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 1,199 289.00 XLON xHa8GCW35tM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 388 288.80 BATE xHa8GCW35sh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 499 288.80 XLON xHa8GCW35sj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 78 289.00 CHIX xHa8GCW35sl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 423 289.00 CHIX xHa8GCW35sn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 442 289.00 BATE xHa8GCW35sp
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 140 289.00 CHIX xHa8GCW35sN
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 59 289.00 BATE xHa8GCW35sV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 82 289.00 BATE xHa8GCW35nb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 1,138 289.00 XLON xHa8GCW35nd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:50:19 GBp 481 289.00 BATE xHa8GCW35NV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:41:23 GBp 349 289.20 BATE xHa8GCW33u7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:41:23 GBp 349 289.20 XLON xHa8GCW33u5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:40:15 GBp 224 289.40 XLON xHa8GCW33DA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:40:15 GBp 226 289.40 XLON xHa8GCW33DC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:38:17 GBp 723 289.40 XLON xHa8GCW30ac
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:32:52 GBp 349 289.20 XLON xHa8GCW30Q0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:32:52 GBp 349 289.20 BATE xHa8GCW30Q2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:31:07 GBp 313 289.20 CHIX xHa8GCW31py
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:30:46 GBp 417 289.20 CHIX xHa8GCW31@R
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:30:31 GBp 1,789 289.20 XLON xHa8GCW31wc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:30:31 GBp 876 289.20 BATE xHa8GCW31we
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 902 289.00 XLON xHa8GCW3EL9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 1,264 289.00 XLON xHa8GCW3ELC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 70 289.00 XLON xHa8GCW3ELE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 160 289.00 BATE xHa8GCW3ELG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 378 289.00 CHIX xHa8GCW3ELI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 541 289.00 BATE xHa8GCW3ELK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 763 289.20 XLON xHa8GCW3FHs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 763 289.20 BATE xHa8GCW3FHu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 315 289.20 CHIX xHa8GCW3FH6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 190 289.20 CHIX xHa8GCW3FH8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 288 289.40 XLON xHa8GCW3FHI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:17:38 GBp 279 289.40 XLON xHa8GCW3CdQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:16:39 GBp 289 289.40 XLON xHa8GCW3Ce8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:15:40 GBp 306 289.40 XLON xHa8GCW3C6W
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:13:53 GBp 349 289.20 XLON xHa8GCW3CVl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:13:53 GBp 349 289.20 BATE xHa8GCW3CVn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:07:21 GBp 1,114 289.00 XLON xHa8GCW3Adi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:07:21 GBp 507 289.00 BATE xHa8GCW3Adk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 330 288.60 CHIX xHa8GCW3AF@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 73 288.60 XLON xHa8GCW3AFu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 324 288.60 XLON xHa8GCW3AFw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 659 288.80 XLON xHa8GCW3AFy
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 354 288.80 BATE xHa8GCW3AF0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 556 288.80 CHIX xHa8GCW3AF2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:27 GBp 349 289.00 BATE xHa8GCW3AFP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 349 289.00 XLON xHa8GCW3AEY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 1,024 289.20 BATE xHa8GCW3AEi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 13 289.20 BATE xHa8GCW3AEk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 113 289.40 XLON xHa8GCW3Bsa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 112 289.40 XLON xHa8GCW3Bsc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 918 289.40 XLON xHa8GCW3BsY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:58:57 GBp 369 289.40 BATE xHa8GCW3B1b
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:56:00 GBp 315 289.40 BATE xHa8GCW3BSP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:22 GBp 261 289.40 BATE xHa8GCW3BQr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:22 GBp 856 289.40 BATE xHa8GCW3BQx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 1,305 289.20 XLON xHa8GCW38at
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 37 289.20 XLON xHa8GCW38av
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 320 289.00 XLON xHa8GCW38ax
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 9 288.80 BATE xHa8GCW38a2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 1,826 289.00 XLON xHa8GCW39rr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 442 289.00 CHIX xHa8GCW39ru
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 1,689 289.40 XLON xHa8GCW39rw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 91 289.40 XLON xHa8GCW39ry
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 89 289.40 XLON xHa8GCW39r@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 297 289.40 XLON xHa8GCW39r9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 642 289.00 XLON xHa8GCW39rC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 78 289.00 CHIX xHa8GCW39rE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 196 289.00 CHIX xHa8GCW39rG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 577 287.80 BATE xHa8GCWytOg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 1 287.80 BATE xHa8GCWytOi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 589 287.80 XLON xHa8GCWytOk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 843 288.00 XLON xHa8GCWytOm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 665 288.00 BATE xHa8GCWytOo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 431 288.00 CHIX xHa8GCWytOq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 1,461 288.40 XLON xHa8GCWyrci
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 723 288.20 XLON xHa8GCWyrcr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 447 288.20 BATE xHa8GCWyrct
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 66 288.20 BATE xHa8GCWyrcv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 1,280 288.40 XLON xHa8GCWyrP0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 293 288.20 CHIX xHa8GCWyrP6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 468 288.40 BATE xHa8GCWyrPF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 460 288.40 XLON xHa8GCWyrPH
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 273 288.40 CHIX xHa8GCWyrPJ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 200 288.60 XLON xHa8GCWyrPL
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 667 288.60 BATE xHa8GCWyrPN
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 577 288.60 XLON xHa8GCWyrPP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 394 288.60 CHIX xHa8GCWyrPR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 834 288.80 XLON xHa8GCWypMi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 312 288.80 XLON xHa8GCWypMk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 741 289.00 XLON xHa8GCWypM3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 202 289.00 XLON xHa8GCWypM5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 303 288.80 XLON xHa8GCWypM7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 537 288.60 XLON xHa8GCWypMC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 372 288.60 CHIX xHa8GCWypMG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 454 288.60 BATE xHa8GCWypMI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 769 288.80 XLON xHa8GCWypME
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 512 288.80 CHIX xHa8GCWypMM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 51 288.80 CHIX xHa8GCWypMO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 655 288.80 BATE xHa8GCWypMK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:07:49 GBp 293 289.40 BATE xHa8GCWypTk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:07:49 GBp 147 289.40 BATE xHa8GCWypTm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 2,656 289.40 BATE xHa8GCWymtT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 17 289.00 CHIX xHa8GCWymsb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 2 289.00 XLON xHa8GCWymsZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 407 287.40 BATE xHa8GCWyxgr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 571 287.40 XLON xHa8GCWyxgu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 284 287.40 BATE xHa8GCWyxg@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 394 287.40 CHIX xHa8GCWyxg0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 413 287.60 BATE xHa8GCWyxg2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 588 287.60 CHIX xHa8GCWyxg4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 323 287.60 XLON xHa8GCWyxgw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 500 287.60 XLON xHa8GCWyxgy
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 405 288.00 XLON xHa8GCWyxxr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 500 288.00 XLON xHa8GCWyxxt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 3,031 288.00 XLON xHa8GCWyxxv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 152 288.00 XLON xHa8GCWyxxw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 7 285.00 BATE xHa8GCWycB0
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 642 285.00 XLON xHa8GCWycBN
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 590 285.00 CHIX xHa8GCWycBP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 644 285.00 BATE xHa8GCWycBR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 452 284.60 XLON xHa8GCWya$z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 500 284.60 BATE xHa8GCWya$H
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 346 284.60 CHIX xHa8GCWya$J
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 116 284.60 BATE xHa8GCWya$K
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 745 284.80 XLON xHa8GCWya$O
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 712 284.80 BATE xHa8GCWya$Q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 499 284.80 CHIX xHa8GCWya$U
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 48 284.20 XLON xHa8GCWyb@J
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 266 284.20 XLON xHa8GCWyb@L
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 40 284.20 XLON xHa8GCWyb@N
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 54 284.20 XLON xHa8GCWyb@P
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 210 283.60 XLON xHa8GCWyb7x
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 669 283.80 XLON xHa8GCWyb7z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 527 283.80 BATE xHa8GCWyb7$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 572 283.80 CHIX xHa8GCWyb71
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:05 GBp 1,468 284.20 XLON xHa8GCWyb7S
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 1,770 284.20 XLON xHa8GCWyb6g
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 392 284.20 BATE xHa8GCWyb6q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 487 284.20 XLON xHa8GCWyb0p
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 375 284.20 BATE xHa8GCWyb09
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 484 284.20 XLON xHa8GCWyb0H
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 291 284.20 BATE xHa8GCWyb0N
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 734 284.20 XLON xHa8GCWyb2y
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb24
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb26
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 146 284.20 XLON xHa8GCWyb2A
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWyb2C
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWyb2E
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 195 284.20 BATE xHa8GCWyb2O
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb2Q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 199 284.20 XLON xHa8GCWybDW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWybDY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 680 284.20 BATE xHa8GCWybDh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:07:55 GBp 45 283.60 BATE xHa8GCWyY0u
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 11:05:30 GBp 551 283.60 CHIX xHa8GCWyYTZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:51:00 GBp 26 283.20 BATE xHa8GCWyWT3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:47:12 GBp 320 283.20 CHIX xHa8GCWyX7U
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 576 283.40 BATE xHa8GCWyXNc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 444 283.40 CHIX xHa8GCWyXNe
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 462 283.20 XLON xHa8GCWyXNg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 695 283.40 XLON xHa8GCWyXNi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:28 GBp 1,216 283.80 BATE xHa8GCWyXNq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,119 284.00 XLON xHa8GCWyXN4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,474 284.00 XLON xHa8GCWyXNH
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,000 284.00 XLON xHa8GCWyXNJ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 815 284.00 XLON xHa8GCWyXNS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:23 GBp 290 284.00 CHIX xHa8GCWyXM$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:46:23 GBp 254 284.00 CHIX xHa8GCWyXMz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:11 GBp 239 282.60 XLON xHa8GCWyjdq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:11 GBp 73 282.60 BATE xHa8GCWyjds
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:09 GBp 362 282.60 XLON xHa8GCWyjcc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 585 282.80 XLON xHa8GCWyjcv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 421 282.80 BATE xHa8GCWyjcx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 843 283.00 XLON xHa8GCWyjcz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 100 283.00 BATE xHa8GCWyjc$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 505 283.00 BATE xHa8GCWyjc1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:34 GBp 152 283.00 XLON xHa8GCWyj@E
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 184 283.20 XLON xHa8GCWyju6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 556 283.20 XLON xHa8GCWyju8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 679 283.20 BATE xHa8GCWyjuA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 475 283.20 CHIX xHa8GCWyjuC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 61 283.20 CHIX xHa8GCWyjuE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:16:40 GBp 229 283.20 XLON xHa8GCWyhuI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:16:39 GBp 55 283.40 XLON xHa8GCWyhuP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:16:39 GBp 401 283.40 XLON xHa8GCWyhuR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:16:05 GBp 837 283.60 XLON xHa8GCWyhCv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:16:05 GBp 311 283.60 CHIX xHa8GCWyhCx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:15:26 GBp 230 283.80 XLON xHa8GCWyhK4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:15:26 GBp 353 283.80 BATE xHa8GCWyhK6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:15:15 GBp 119 283.80 XLON xHa8GCWyhNv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:15:15 GBp 349 283.80 BATE xHa8GCWyhNx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:12:05 GBp 706 283.80 XLON xHa8GCWyepB
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 187 284.20 XLON xHa8GCWyeuM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 262 284.20 XLON xHa8GCWyeuO
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 284 284.40 XLON xHa8GCWyeuT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 360 284.40 XLON xHa8GCWyexX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 357 284.20 BATE xHa8GCWyexc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 448 284.20 XLON xHa8GCWyexa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 641 284.40 XLON xHa8GCWyexe
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 433 284.40 CHIX xHa8GCWyexg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 511 284.40 BATE xHa8GCWyexi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 136 284.40 CHIX xHa8GCWyexk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:05:44 GBp 421 284.60 XLON xHa8GCWyf1G
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:05:44 GBp 434 284.60 BATE xHa8GCWyf1I
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:04:13 GBp 419 284.20 BATE xHa8GCWyfIw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 6 284.20 XLON xHa8GCWyMkt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 11 284.20 XLON xHa8GCWyMkv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 45 284.20 XLON xHa8GCWyMkx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 97 284.20 XLON xHa8GCWyMkz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 399 284.20 XLON xHa8GCWyMk@
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 601 284.40 BATE xHa8GCWyMkF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 261 284.40 XLON xHa8GCWyMkH
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 378 284.40 XLON xHa8GCWyMkJ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 425 284.40 CHIX xHa8GCWyMkL
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:57:34 GBp 739 284.60 XLON xHa8GCWyNhF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 439 284.60 XLON xHa8GCWyNEK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 514 284.80 BATE xHa8GCWyNEM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 261 285.00 XLON xHa8GCWyN9j
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 396 284.80 CHIX xHa8GCWyN9m
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 541 284.80 XLON xHa8GCWyN9o
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 696 284.80 BATE xHa8GCWyN9q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:52:37 GBp 141 285.00 CHIX xHa8GCWyKjE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 443 284.80 XLON xHa8GCWyKOT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 433 284.80 BATE xHa8GCWyKOV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 546 285.00 XLON xHa8GCWyKRi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 620 285.00 BATE xHa8GCWyKRm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 909 285.20 XLON xHa8GCWyKR3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 451 285.20 BATE xHa8GCWyKR5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 8 285.20 CHIX xHa8GCWyLer
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 293 285.20 CHIX xHa8GCWyLex
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 310 285.60 XLON xHa8GCWyLey
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 269 285.60 XLON xHa8GCWyLe5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 265 285.60 XLON xHa8GCWyLe7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 1,427 285.40 XLON xHa8GCWyLto
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 139 285.20 XLON xHa8GCWyLtx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 394 285.20 XLON xHa8GCWyLtz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 443 285.20 BATE xHa8GCWyLt$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 386 285.20 CHIX xHa8GCWyLt1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:37:07 GBp 264 284.40 XLON xHa8GCWyJ0n
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 6 284.40 XLON xHa8GCWyJH$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 4 284.40 XLON xHa8GCWyJH1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 47 284.40 XLON xHa8GCWyJH3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 31 284.40 XLON xHa8GCWyJH5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 23 284.40 XLON xHa8GCWyJH7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 1,023 285.20 XLON xHa8GCWyJHF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 336 284.80 XLON xHa8GCWyJHP
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 565 285.00 XLON xHa8GCWyJHR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 401 284.80 BATE xHa8GCWyJHT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 282 284.80 CHIX xHa8GCWyJHV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 500 285.00 BATE xHa8GCWyJGb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 477 285.00 CHIX xHa8GCWyJGX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 77 285.00 BATE xHa8GCWyJGZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 299 285.20 XLON xHa8GCWyHt4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 526 285.20 XLON xHa8GCWyHt6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 22 285.20 BATE xHa8GCWyHtA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 422 285.20 BATE xHa8GCWyHt8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 8 285.00 XLON xHa8GCWyHTo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 15 285.00 XLON xHa8GCWyHTq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 61 285.00 XLON xHa8GCWyHTs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 1,166 285.60 XLON xHa8GCWyHT1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 389 285.40 BATE xHa8GCWyHTA
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 115 285.60 XLON xHa8GCWyHTC
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 555 285.60 BATE xHa8GCWyHTE
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 342 285.60 CHIX xHa8GCWyHTG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 388 285.60 XLON xHa8GCWyHT8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 352 285.40 XLON xHa8GCWyHT6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 10 284.00 CHIX xHa8GCWyViu
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 18 284.00 CHIX xHa8GCWyVi$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 11 284.00 CHIX xHa8GCWyVi1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 153 284.00 CHIX xHa8GCWyVi3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 97 284.00 CHIX xHa8GCWyVi5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:20:36 GBp 39 284.20 BATE xHa8GCWyVs5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:20:36 GBp 289 284.20 BATE xHa8GCWyVs7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 344 284.00 XLON xHa8GCWyVOi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 210 284.00 BATE xHa8GCWyVOk
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 419 284.00 BATE xHa8GCWyVOm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:05 GBp 292 284.00 XLON xHa8GCWySkw
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:01 GBp 419 284.20 XLON xHa8GCWyShd
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:17:01 GBp 434 284.20 CHIX xHa8GCWyShf
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:14:38 GBp 422 283.80 XLON xHa8GCWySKc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:14:24 GBp 424 284.00 XLON xHa8GCWySH4
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:14:24 GBp 358 284.00 BATE xHa8GCWySH6
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:14:03 GBp 881 284.20 XLON xHa8GCWySVm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 397 283.80 BATE xHa8GCWyT4D
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 743 283.80 XLON xHa8GCWyT4M
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 391 283.80 BATE xHa8GCWyT4O
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 291 283.80 CHIX xHa8GCWyT4Q
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 601 284.00 XLON xHa8GCWyQ0P
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 89 284.00 BATE xHa8GCWyQ0R
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 180 284.00 BATE xHa8GCWyQ0T
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 974 284.20 XLON xHa8GCWyQ3u
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 387 284.20 BATE xHa8GCWyQ3w
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 309 284.20 CHIX xHa8GCWyQ3y
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 361 284.40 XLON xHa8GCWyQ3F
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:04:44 GBp 349 284.20 BATE xHa8GCWyRsa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:04:44 GBp 349 284.20 XLON xHa8GCWyRsn
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 389 284.00 XLON xHa8GCWyR5c
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 612 284.00 BATE xHa8GCWyR5e
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 216 284.00 CHIX xHa8GCWyR5g
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 356 284.00 CHIX xHa8GCWyR5i
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 466 284.20 BATE xHa8GCWyR6d
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 529 284.20 XLON xHa8GCWyR6f
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 64 284.20 BATE xHa8GCWyR6l
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 29 284.20 XLON xHa8GCWyR6r
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 100 284.40 XLON xHa8GCWyR6t
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 65 284.40 XLON xHa8GCWyR6v
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 127 284.40 XLON xHa8GCWyR6x
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 472 284.40 XLON xHa8GCWyR6N
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 65 284.40 XLON xHa8GCWyR6P
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 127 284.40 XLON xHa8GCWyR6R
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 1,987 284.40 XLON xHa8GCWyR6L
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 297 284.00 CHIX xHa8GCWyP8X
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 314 284.00 BATE xHa8GCWyP8Z
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 XLON xHa8GCWyP8b
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 BATE xHa8GCWyP8d
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 CHIX xHa8GCWyP8f
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 540 284.60 BATE xHa8GCWyP8w
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:52:08 GBp 425 284.60 BATE xHa8GCWy6w$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:51:19 GBp 637 284.20 CHIX xHa8GCWy6Fi
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:50:10 GBp 1 284.60 BATE xHa8GCWy7XX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:50:10 GBp 261 284.60 BATE xHa8GCWy7XZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:49:11 GBp 261 284.60 CHIX xHa8GCWy7pR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:58 GBp 1,055 284.60 BATE xHa8GCWy7vg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:58 GBp 646 284.60 BATE xHa8GCWy7vm
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:50 GBp 556 284.20 XLON xHa8GCWy7xa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 349 284.40 XLON xHa8GCWy7xh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 475 284.20 XLON xHa8GCWy7xj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 435 284.80 XLON xHa8GCWy7xt
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:46:14 GBp 896 284.00 XLON xHa8GCWy7Sa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:44:13 GBp 890 284.00 XLON xHa8GCWy4g2
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:44:13 GBp 874 284.00 XLON xHa8GCWy4g8
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:43:03 GBp 363 283.20 XLON xHa8GCWy4vS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:40:55 GBp 668 283.60 XLON xHa8GCWy4JX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 338 282.80 XLON xHa8GCWy2sa
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 486 283.00 XLON xHa8GCWy2sc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 271 283.00 CHIX xHa8GCWy2se
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 286 283.00 BATE xHa8GCWy2sg
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:23 GBp 540 283.20 XLON xHa8GCWy2JR
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:23 GBp 442 283.20 BATE xHa8GCWy2JT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 226 283.40 BATE xHa8GCWy2I9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 216 283.40 BATE xHa8GCWy2IB
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 274 283.40 XLON xHa8GCWy2I5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 414 283.40 XLON xHa8GCWy2I7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 82 283.80 BATE xHa8GCWy3kW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 39 283.80 BATE xHa8GCWy3kY
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 1,564 283.80 BATE xHa8GCWy3lU
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 68 283.40 XLON xHa8GCWy3kh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 400 283.40 XLON xHa8GCWy3kj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 349 283.40 BATE xHa8GCWy3kl
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 340 283.60 CHIX xHa8GCWy3eh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 2,770 284.40 XLON xHa8GCWy3ed
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 416 284.40 XLON xHa8GCWy3ef
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 400 283.80 CHIX xHa8GCWy3ek
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 349 283.80 BATE xHa8GCWy3em
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 88 283.80 CHIX xHa8GCWy3eo
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 468 284.00 XLON xHa8GCWy3eq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 349 282.20 BATE xHa8GCWyFcU
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 368 282.20 CHIX xHa8GCWyFXW
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 570 282.20 XLON xHa8GCWyFcS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 5,599 282.60 XLON xHa8GCWyFZF
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 557 282.60 BATE xHa8GCWyFZG
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 401 282.40 CHIX xHa8GCWyFZT
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 75 282.40 CHIX xHa8GCWyFZV
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 128 282.60 XLON xHa8GCWyFYX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 349 282.60 BATE xHa8GCWyFYZ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 440 282.60 XLON xHa8GCWyFYb
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:19:02 GBp 545 282.40 XLON xHa8GCWyCSj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:15:03 GBp 8 282.20 BATE xHa8GCWyBWh
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:15:02 GBp 581 282.20 XLON xHa8GCWyBZc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:15:02 GBp 152 282.20 CHIX xHa8GCWyBZe
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:31 GBp 173 282.00 BATE xHa8GCWy8f$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:31 GBp 570 282.00 XLON xHa8GCWy8fz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 1,030 283.40 BATE xHa8GCWy8hj
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 349 283.20 BATE xHa8GCWy8hr
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 192 283.40 XLON xHa8GCWy8hx
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 380 283.40 XLON xHa8GCWy8hz
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 494 283.20 CHIX xHa8GCWy8h$
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 349 283.40 BATE xHa8GCWy8h1
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:09:02 GBp 231 283.20 BATE xHa8GCWzsrc
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:08:19 GBp 578 283.20 XLON xHa8GCWzsAQ
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:08:15 GBp 260 283.20 CHIX xHa8GCWzsMv
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:08:14 GBp 349 283.40 XLON xHa8GCWzsM3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:06:34 GBp 94 283.20 XLON xHa8GCWzqWS
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 283.00 XLON xHa8GCWzrkI
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 365 282.80 BATE xHa8GCWzrkK
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 360 283.00 BATE xHa8GCWzrkM
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 283.20 BATE xHa8GCWzrfs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 556 284.20 XLON xHa8GCWzrf3
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 284.20 BATE xHa8GCWzrf5
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 76 284.20 CHIX xHa8GCWzrf7
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 519 284.20 CHIX xHa8GCWzrf9
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 1 284.20 XLON xHa8GCWzrDq
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 577 284.20 CHIX xHa8GCWzrDs
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 570 284.80 XLON xHa8GCWzrCX
OSB GROUP PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 349 285.00 BATE xHa8GCWzrCZ

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.