Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
09 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 08 November 2023 it had purchased a total of 355,456 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 202,102 48,974 104,380
Highest price paid (per ordinary share) £3.4500 £3.4500 £3.4500
Lowest price paid (per ordinary share) £3.3520 £3.3500 £3.3520
Volume weighted average price paid (per ordinary share) £3.3898 £3.3902 £3.3903

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,393,256 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,393,256.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:28:21 GBp 599 339.20 XLON xHa8I7JvbAZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:27:05 GBp 387 339.60 XLON xHa8I7JvY9O
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:45 GBp 259 339.60 XLON xHa8I7JvZbO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:45 GBp 153 339.60 XLON xHa8I7JvZbQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 943 339.60 XLON xHa8I7JvZof
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 661 339.60 XLON xHa8I7JvZoh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 314 339.60 XLON xHa8I7JvZoj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 137 339.60 XLON xHa8I7JvZo5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 362 339.60 XLON xHa8I7JvZo7
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 569 339.20 XLON xHa8I7JvlCL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 274 339.20 BATE xHa8I7JvlCN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 1,087 339.40 XLON xHa8I7JvlCR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 190 339.40 CHIX xHa8I7JvlCT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 335 339.40 CHIX xHa8I7JvlCV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 465 339.40 BATE xHa8I7JvlFX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 400 339.40 BATE xHa8I7JvlFZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 98 339.40 XLON xHa8I7JvlFb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:20:03 GBp 14 339.40 BATE xHa8I7Jvj9h
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 702 339.60 XLON xHa8I7JvgbD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 370 339.60 BATE xHa8I7JvgbF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 117 339.60 BATE xHa8I7JvgbH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 372 339.60 CHIX xHa8I7JvgbJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:44 GBp 1,218 339.60 XLON xHa8I7JvgdN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 678 339.60 XLON xHa8I7JvgEj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 276 339.60 XLON xHa8I7JvgEz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 557 339.80 BATE xHa8I7JvgE$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:19:04 GBp 2,337 339.80 XLON xHa8I7JvgJY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:57 GBp 234 340.00 CHIX xHa8I7JvhOi
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:57 GBp 343 340.00 BATE xHa8I7JvhOk
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:54 GBp 362 340.00 BATE xHa8I7JvhRJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:53 GBp 694 340.00 XLON xHa8I7JvhQ9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:50 GBp 1,058 340.00 BATE xHa8I7Jvect
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:50 GBp 521 340.20 CHIX xHa8I7Jvecv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:47 GBp 89 340.20 CHIX xHa8I7JveZJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:47 GBp 1,523 340.20 XLON xHa8I7JveZL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 122 340.40 XLON xHa8I7JveiD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 1,100 340.40 XLON xHa8I7JveiF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 20 340.00 BATE xHa8I7JveiI
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 709 340.20 BATE xHa8I7JveiK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 208 340.20 CHIX xHa8I7JveiM
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 122 340.40 XLON xHa8I7JvekK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 447 340.40 XLON xHa8I7JvefY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 569 340.40 XLON xHa8I7Jvefj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 915 340.40 XLON xHa8I7Jvefl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 798 340.40 XLON xHa8I7Jvefy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 400 340.40 XLON xHa8I7Jvef@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 500 340.20 CHIX xHa8I7Jvef5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:30 GBp 1 340.20 CHIX xHa8I7JveyC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 620 340.40 XLON xHa8I7Jve$G
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 357 340.40 XLON xHa8I7Jve$I
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 289 340.60 BATE xHa8I7Jve$Q
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,209 340.40 XLON xHa8I7Jve@o
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,200 340.40 CHIX xHa8I7Jve@v
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 438 340.60 BATE xHa8I7Jve@y
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 366 340.60 BATE xHa8I7Jve@@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 302 340.60 BATE xHa8I7Jve@0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 125 340.40 BATE xHa8I7Jve@2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 409 340.20 BATE xHa8I7Jve@9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 136 340.20 XLON xHa8I7Jve@B
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 273 340.20 XLON xHa8I7Jve@D
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,137 340.60 BATE xHa8I7Jve@K
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 410 340.60 BATE xHa8I7Jve@M
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,547 340.40 XLON xHa8I7Jve@S
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 555 340.40 CHIX xHa8I7Jve@U
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 872 340.40 BATE xHa8I7Jveva
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 400 340.40 BATE xHa8I7Jvevc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 275 340.40 BATE xHa8I7Jveve
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 400 340.40 CHIX xHa8I7JvevW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 59 340.40 CHIX xHa8I7JvevY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:16:26 GBp 915 340.40 XLON xHa8I7JvfpA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 370 340.40 BATE xHa8I7JvH7t
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 76 340.40 XLON xHa8I7JvH7x
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 400 340.40 XLON xHa8I7JvH7$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 384 340.40 CHIX xHa8I7JvH70
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 1 340.20 BATE xHa8I7JvUne
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 400 340.20 BATE xHa8I7JvUnu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 111 340.20 BATE xHa8I7JvUn4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 71 340.20 BATE xHa8I7JvUn6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 119 340.20 BATE xHa8I7JvUn8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 16:04:23 GBp 197 340.00 XLON xHa8I7JvVsK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 273 339.80 CHIX xHa8I7JvRND
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 390 339.80 XLON xHa8I7JvRNT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 624 340.00 BATE xHa8I7JvRMX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 521 340.00 CHIX xHa8I7JvRMZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 559 340.00 XLON xHa8I7JvRNV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 66 340.00 XLON xHa8I7JvO7e
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 1,048 340.00 XLON xHa8I7JvO7g
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 212 340.00 CHIX xHa8I7JvO7i
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 548 340.00 BATE xHa8I7JvO7k
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 741 340.00 BATE xHa8I7JvO7m
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:39 GBp 1,113 340.00 XLON xHa8I7JvO1H
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:57:39 GBp 888 340.00 XLON xHa8I7JvO1J
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:57 GBp 360 340.20 XLON xHa8I7Jv5mJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:48 GBp 475 340.40 XLON xHa8I7Jv5@j
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:48 GBp 478 340.40 BATE xHa8I7Jv5@l
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 680 340.40 XLON xHa8I7Jv5Jb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 228 340.40 XLON xHa8I7Jv5Jo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 1,200 340.40 XLON xHa8I7Jv5Jq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 250 340.40 BATE xHa8I7Jv5Js
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 400 340.40 BATE xHa8I7Jv5Ju
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 506 340.40 CHIX xHa8I7Jv5Jw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 485 340.40 XLON xHa8I7Jv0zp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 123 340.40 CHIX xHa8I7Jv0zr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 337 340.40 BATE xHa8I7Jv0zt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 157 340.40 CHIX xHa8I7Jv0zv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:47:30 GBp 499 340.60 XLON xHa8I7Jv1XD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:47:30 GBp 271 340.60 BATE xHa8I7Jv1XF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 131 340.80 CHIX xHa8I7Jv1UB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 176 340.80 BATE xHa8I7Jv1UD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 488 340.80 BATE xHa8I7Jv1UF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 364 340.80 CHIX xHa8I7Jv1UH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 939 340.80 XLON xHa8I7Jv1UJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 347 340.80 XLON xHa8I7Jv1UL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 1,006 340.80 XLON xHa8I7Jv1UN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:12 GBp 1 340.80 CHIX xHa8I7JvEX$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 161 340.80 CHIX xHa8I7JvEXO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 283 340.80 BATE xHa8I7JvEXQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 783 341.00 CHIX xHa8I7JvEWb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 1,250 341.00 XLON xHa8I7JvEWd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 992 341.00 XLON xHa8I7JvEWX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 1,498 341.00 BATE xHa8I7JvEWZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:44:53 GBp 887 341.00 XLON xHa8I7JvFlb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:42:07 GBp 793 341.00 BATE xHa8I7JvDz$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 400 341.20 XLON xHa8I7JvBda
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 1,085 341.20 BATE xHa8I7JvBdc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 763 341.20 XLON xHa8I7JvBde
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 383 341.20 BATE xHa8I7JvBdg
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 919 341.20 XLON xHa8I7JvBdW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 561 341.20 CHIX xHa8I7JvBdY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:39:20 GBp 1,250 341.20 XLON xHa8I7JvBCy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 281 341.20 CHIX xHa8I7JwsGI
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 2,337 341.40 XLON xHa8I7JwsGT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 325 341.40 BATE xHa8I7JwsGV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 911 341.40 BATE xHa8I7JwsJX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 685 341.40 CHIX xHa8I7JwsJZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:28:40 GBp 291 340.80 XLON xHa8I7Jwm$c
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 89 341.00 XLON xHa8I7Jwm5D
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 483 341.00 XLON xHa8I7Jwm4X
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 378 341.00 BATE xHa8I7Jwm4Z
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 99 341.20 BATE xHa8I7Jwn$Q
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 334 341.20 BATE xHa8I7Jwn$S
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 555 341.20 XLON xHa8I7Jwn$U
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 206 341.40 CHIX xHa8I7Jwnwd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 252 341.40 BATE xHa8I7Jwnwf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 390 341.40 BATE xHa8I7Jwnwh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 318 341.40 CHIX xHa8I7Jwnwj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 1,250 341.40 XLON xHa8I7Jwnwl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 258 341.60 XLON xHa8I7Jwn4k
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 1,921 341.60 XLON xHa8I7Jwn4m
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 196 341.60 XLON xHa8I7Jwn4o
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 923 341.60 BATE xHa8I7Jwn4q
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 400 341.60 BATE xHa8I7Jwn4s
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 154 341.60 CHIX xHa8I7Jwn4u
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 152 341.60 CHIX xHa8I7Jwn4w
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 333 341.60 CHIX xHa8I7Jwn4y
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 90 342.00 BATE xHa8I7Jw@Wj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 248 342.00 BATE xHa8I7Jw@Wl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 184 342.00 BATE xHa8I7Jw@Wn
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 400 342.00 BATE xHa8I7Jw@Wp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 400 342.00 BATE xHa8I7Jw@Wr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 530 342.00 CHIX xHa8I7Jw@Wz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 61 342.00 CHIX xHa8I7Jw@W$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 70 341.80 XLON xHa8I7Jw@Za
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 617 341.80 XLON xHa8I7Jw@Zc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 60 341.80 XLON xHa8I7Jw@Ze
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:25:28 GBp 383 341.80 XLON xHa8I7Jw@SJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:24:35 GBp 163 341.60 BATE xHa8I7Jw$7L
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:24:35 GBp 100 341.60 BATE xHa8I7Jw$7N
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:24:29 GBp 1,160 341.80 XLON xHa8I7Jw$2F
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:24:29 GBp 75 341.80 XLON xHa8I7Jw$2H
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 75 341.40 CHIX xHa8I7Jwu$9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 23 341.40 XLON xHa8I7Jwu$B
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 1,452 341.40 XLON xHa8I7Jwu$D
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 233 341.40 CHIX xHa8I7Jwu$F
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 495 341.40 BATE xHa8I7Jwu$H
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 489 341.40 BATE xHa8I7Jwu$J
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 149 341.40 CHIX xHa8I7Jwu$L
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 165 341.40 BATE xHa8I7Jwu$N
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 192 341.40 BATE xHa8I7Jwu$P
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:16:50 GBp 1 341.40 CHIX xHa8I7JwvPD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 36 341.40 XLON xHa8I7JwvOP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 400 341.40 XLON xHa8I7JwvOQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 1 341.20 XLON xHa8I7JwvRX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 2,378 341.20 XLON xHa8I7JwvRZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:57 GBp 1,174 341.40 XLON xHa8I7JwYQ4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:57 GBp 371 341.40 XLON xHa8I7JwYQ6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 678 341.60 CHIX xHa8I7JwZk@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 408 341.60 BATE xHa8I7JwZk0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 132 341.80 BATE xHa8I7JwZk2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 800 341.80 BATE xHa8I7JwZk4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 62 341.60 BATE xHa8I7JwZkN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 141 341.60 BATE xHa8I7JwZkP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 285 341.80 XLON xHa8I7JwZkR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 800 341.80 XLON xHa8I7JwZkT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 400 341.80 XLON xHa8I7JwZkV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 650 341.60 XLON xHa8I7JwZkL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 541 341.80 BATE xHa8I7JwZfb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 678 341.80 CHIX xHa8I7JwZfX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 333 341.80 BATE xHa8I7JwZfZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 5 342.00 BATE xHa8I7JwlWQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 121 342.00 CHIX xHa8I7JwlWS
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 384 342.00 CHIX xHa8I7JwlWU
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZa
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 589 342.00 XLON xHa8I7JwlWG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWI
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWM
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 538 342.00 XLON xHa8I7JwlWO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:03:31 GBp 954 342.00 BATE xHa8I7JwgE5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:03:31 GBp 2,085 342.00 XLON xHa8I7JwgE7
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:02:06 GBp 124 342.40 CHIX xHa8I7JwhRA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 15:02:06 GBp 400 342.40 CHIX xHa8I7JwhRC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:58:17 GBp 397 342.60 XLON xHa8I7JwKVE
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:58:11 GBp 395 342.80 XLON xHa8I7JwKQk
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:55 GBp 713 343.00 XLON xHa8I7JwLfq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 152 343.20 XLON xHa8I7JwL6t
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 232 343.20 XLON xHa8I7JwL6v
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 1,300 343.20 XLON xHa8I7JwL6n
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 89 343.20 XLON xHa8I7JwL6p
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 48 343.20 XLON xHa8I7JwL6r
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 24 344.00 XLON xHa8I7JwL6T
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 304 344.00 XLON xHa8I7JwL6R
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 96 344.20 XLON xHa8I7JwL1Z
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 359 344.00 XLON xHa8I7JwL1b
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL1d
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 228 344.20 XLON xHa8I7JwL1j
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.20 XLON xHa8I7JwL1l
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL1n
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 359 344.00 XLON xHa8I7JwL1p
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 343.80 XLON xHa8I7JwL1r
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 388 343.80 XLON xHa8I7JwL1t
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 587 344.00 BATE xHa8I7JwL1C
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 61 344.00 CHIX xHa8I7JwL1K
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 343.80 CHIX xHa8I7JwL1O
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.00 CHIX xHa8I7JwL1M
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.80 BATE xHa8I7JwL0Z
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 1,926 344.80 BATE xHa8I7JwL0X
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 119 344.00 XLON xHa8I7JwL0c
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 209 344.80 CHIX xHa8I7JwL0e
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 316 344.80 CHIX xHa8I7JwL0g
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 19 344.80 CHIX xHa8I7JwL0i
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 300 344.80 CHIX xHa8I7JwL0k
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.60 CHIX xHa8I7JwL0m
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 190 344.00 XLON xHa8I7JwL0w
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL0y
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 788 344.40 BATE xHa8I7JwL0E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 561 344.20 XLON xHa8I7JwL0@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 102 344.20 XLON xHa8I7JwL00
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 551 344.20 BATE xHa8I7JwL02
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 113 344.20 CHIX xHa8I7JwL04
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 68 344.20 CHIX xHa8I7JwL06
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 108 344.20 CHIX xHa8I7JwL08
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 278 344.40 XLON xHa8I7JwL0A
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 414 344.40 CHIX xHa8I7JwL0C
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 1,250 344.40 XLON xHa8I7JwL0G
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:56:04 GBp 13 344.40 XLON xHa8I7JwIKT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:56:04 GBp 1,500 344.40 XLON xHa8I7JwIKV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 294 344.80 XLON xHa8I7JwHsz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 79 344.80 XLON xHa8I7JwHs3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 1,200 344.80 XLON xHa8I7JwHs5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 351 344.60 XLON xHa8I7JwHs8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 533 344.60 XLON xHa8I7JwHvj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 529 344.60 XLON xHa8I7JwHvH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 66 344.80 BATE xHa8I7JwUoX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 800 344.80 BATE xHa8I7JwUoZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,455 344.80 BATE xHa8I7JwUog
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 777 344.80 BATE xHa8I7JwUo0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 110 344.80 BATE xHa8I7JwUo2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,045 344.60 XLON xHa8I7JwUoC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 713 344.60 CHIX xHa8I7JwUoI
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 586 344.80 BATE xHa8I7JwUzW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 95 344.80 BATE xHa8I7JwUzY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 785 344.40 XLON xHa8I7JwUze
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 681 344.60 CHIX xHa8I7JwUzl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 409 344.60 XLON xHa8I7JwUzs
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 678 344.80 XLON xHa8I7JwUzu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 72 344.80 BATE xHa8I7JwUzy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,522 345.00 XLON xHa8I7JwUzw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 400 344.80 BATE xHa8I7JwUz@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 124 344.80 BATE xHa8I7JwUz0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 272 344.80 CHIX xHa8I7JwUz2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 848 345.00 BATE xHa8I7JwUz4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 390 345.00 CHIX xHa8I7JwUz6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:36:17 GBp 115 341.80 BATE xHa8I7Jw0SD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:36:14 GBp 482 342.00 XLON xHa8I7Jw0Pt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:36:14 GBp 351 342.00 BATE xHa8I7Jw0Pv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 432 342.20 XLON xHa8I7Jw1h9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,200 342.20 XLON xHa8I7Jw1hB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 10 342.20 XLON xHa8I7Jw1hD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,673 342.00 XLON xHa8I7Jw1hK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,282 342.00 BATE xHa8I7Jw1hM
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 614 342.00 CHIX xHa8I7Jw1hO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 590 342.20 BATE xHa8I7JwCZl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 351 342.40 XLON xHa8I7JwCZn
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 349 342.40 BATE xHa8I7JwCZp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 351 342.40 CHIX xHa8I7JwCZr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 44 342.20 XLON xHa8I7JwCZf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 346 342.20 XLON xHa8I7JwCZh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 546 342.20 XLON xHa8I7JwCZj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 160 342.40 BATE xHa8I7JwCzo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 351 342.40 CHIX xHa8I7JwCzq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 351 342.40 XLON xHa8I7JwCzs
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 191 342.40 BATE xHa8I7JwCzu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:37 GBp 877 343.20 XLON xHa8I7JwC4m
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:37 GBp 370 343.00 XLON xHa8I7JwC4o
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 263 343.20 XLON xHa8I7JwC0J
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 1,579 343.20 XLON xHa8I7JwC0P
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 9 343.20 XLON xHa8I7JwC0U
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 455 343.20 XLON xHa8I7JwC3W
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 1,138 343.20 CHIX xHa8I7JwC3d
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 256 341.80 XLON xHa8I7JwDZo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 44 341.80 XLON xHa8I7JwDZq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 577 341.80 CHIX xHa8I7JwDZ4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 400 341.80 CHIX xHa8I7JwDZ6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 1,490 341.80 BATE xHa8I7JwDZE
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 103 341.80 BATE xHa8I7JwDZG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 301 341.60 CHIX xHa8I7JwDZO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 623 341.60 BATE xHa8I7JwDZS
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 678 341.60 XLON xHa8I7JwDZQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 454 341.80 XLON xHa8I7JwDZU
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 890 341.80 BATE xHa8I7JwDYa
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 1,000 341.80 XLON xHa8I7JwDYc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 93 341.80 XLON xHa8I7JwDYW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 435 341.80 CHIX xHa8I7JwDYY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:44 GBp 90 342.00 BATE xHa8I7JwA16
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:44 GBp 261 342.00 BATE xHa8I7JwA18
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:34 GBp 20 341.80 CHIX xHa8I7JwAHG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:29 GBp 463 341.80 BATE xHa8I7JwAU9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:24 GBp 916 341.80 XLON xHa8I7JwBdD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:24 GBp 631 341.80 XLON xHa8I7JwBdF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:30:20 GBp 100 341.80 XLON xHa8I7JwBZ@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:28:37 GBp 351 341.80 BATE xHa8I7Jw801
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:28:30 GBp 89 341.80 CHIX xHa8I7Jw8FN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:21:24 GBp 200 340.60 XLON xHa8I7Jxo@d
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:21:21 GBp 319 340.60 XLON xHa8I7JxouB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:20:59 GBp 263 341.00 XLON xHa8I7JxoMH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:20:54 GBp 12 340.40 BATE xHa8I7JxoJd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:20:54 GBp 400 340.40 BATE xHa8I7JxoJf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:23 GBp 311 339.80 XLON xHa8I7JxpGf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:23 GBp 89 339.80 XLON xHa8I7JxpGh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 733 339.20 BATE xHa8I7Jxmcr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 1,200 339.20 BATE xHa8I7Jxmct
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 800 339.20 BATE xHa8I7Jxmcv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 263 339.20 XLON xHa8I7JxmX3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 158 339.20 XLON xHa8I7JxmXD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 1,203 339.20 XLON xHa8I7JxmXF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:47 GBp 263 338.40 CHIX xHa8I7Jxmr4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 657 338.40 CHIX xHa8I7Jxmsf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 89 338.40 CHIX xHa8I7Jxmsh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmso
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmsq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 76 338.00 XLON xHa8I7Jxmss
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 1,200 338.00 XLON xHa8I7Jxmsu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmsw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 1,200 338.00 XLON xHa8I7Jxmsy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:52:41 GBp 64 337.00 XLON xHa8I7Jxkkd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:52:41 GBp 257 337.00 XLON xHa8I7Jxkkf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 200 337.20 XLON xHa8I7Jxk9@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 400 337.20 XLON xHa8I7Jxk90
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 137 337.20 BATE xHa8I7Jxk92
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 400 337.20 BATE xHa8I7Jxk94
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 432 337.40 XLON xHa8I7Jxk96
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 424 337.40 XLON xHa8I7Jxk98
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 436 337.40 BATE xHa8I7Jxk9A
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 332 337.40 BATE xHa8I7Jxk9C
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 592 337.40 CHIX xHa8I7Jxk9E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 243 337.60 XLON xHa8I7Jxlho
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 1,200 337.60 XLON xHa8I7Jxlhq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 561 337.60 BATE xHa8I7Jxlhx
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 351 337.60 CHIX xHa8I7Jxlhz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 23 337.60 XLON xHa8I7JxlhK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 326 337.60 XLON xHa8I7JxlhM
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:50:05 GBp 302 337.60 XLON xHa8I7JxlIi
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 458 337.80 XLON xHa8I7JxN@5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 355 337.80 BATE xHa8I7JxN@7
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 655 338.00 XLON xHa8I7JxN@9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 407 338.00 BATE xHa8I7JxN@B
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 100 338.00 BATE xHa8I7JxN@D
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 1,143 338.20 BATE xHa8I7JxNRb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 361 338.20 CHIX xHa8I7JxNRd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 197 338.20 CHIX xHa8I7JxNRf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 1,366 338.20 XLON xHa8I7JxNRZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 571 337.60 XLON xHa8I7JxK2L
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 886 337.60 XLON xHa8I7JxK2N
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 669 337.60 XLON xHa8I7JxK2P
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:41 GBp 5,702 337.40 XLON xHa8I7JxKD0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 603 337.40 BATE xHa8I7JxKFF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 BATE xHa8I7JxKFH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 1,200 337.40 BATE xHa8I7JxKEZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 BATE xHa8I7JxKEb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 356 337.40 BATE xHa8I7JxKEX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 1,324 337.40 XLON xHa8I7JxKEl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 43 337.40 CHIX xHa8I7JxKEx
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 CHIX xHa8I7JxKEy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 492 337.40 CHIX xHa8I7JxKE@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.20 CHIX xHa8I7JxKE0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 145 337.20 CHIX xHa8I7JxKE2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 16 337.20 CHIX xHa8I7JxKE4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 310 337.20 CHIX xHa8I7JxKE6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 587 336.80 XLON xHa8I7JxKED
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 646 336.80 XLON xHa8I7JxKEF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 628 336.80 BATE xHa8I7JxKEH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 177 336.80 CHIX xHa8I7JxKEJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 323 336.80 CHIX xHa8I7JxKEL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 815 337.40 XLON xHa8I7JxR1n
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 400 337.40 XLON xHa8I7JxR1p
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 1,200 337.40 XLON xHa8I7JxR1r
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 2,048 337.40 BATE xHa8I7JxR1s
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 400 337.40 BATE xHa8I7JxR1u
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 800 337.40 BATE xHa8I7JxR1w
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 800 337.40 BATE xHa8I7JxR1@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:34 GBp 367 337.40 CHIX xHa8I7JxR3D
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:34 GBp 89 337.40 CHIX xHa8I7JxR3F
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 89 337.40 CHIX xHa8I7JxRDa
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 18 337.40 CHIX xHa8I7JxRDc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 567 337.40 CHIX xHa8I7JxRDY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 25 337.00 BATE xHa8I7JxRDj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 485 337.00 XLON xHa8I7JxRDl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 500 337.00 XLON xHa8I7JxRDn
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 405 337.00 CHIX xHa8I7JxRDp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 500 337.00 BATE xHa8I7JxRDr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:50:01 GBp 30 336.20 BATE xHa8I7JxBfv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 307 336.20 BATE xHa8I7JqtnF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 462 336.40 XLON xHa8I7JqtnH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 400 336.40 XLON xHa8I7JqtnJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 353 336.40 CHIX xHa8I7JqtnL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 93 336.40 BATE xHa8I7JqtnN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 349 336.40 BATE xHa8I7JqtnP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:34:41 GBp 263 336.60 BATE xHa8I7Jqr4E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:34:41 GBp 365 336.60 BATE xHa8I7Jqr4O
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:34:40 GBp 441 336.60 BATE xHa8I7Jqr7i
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:34:40 GBp 487 336.60 XLON xHa8I7Jqr7k
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 558 336.80 BATE xHa8I7JqofA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,366 336.80 BATE xHa8I7JqofC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,359 337.20 BATE xHa8I7Jqoeb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 89 337.20 BATE xHa8I7Jqoed
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 13 337.20 BATE xHa8I7Jqoef
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 542 336.80 XLON xHa8I7Jqoei
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 323 336.80 BATE xHa8I7Jqoek
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,236 337.00 XLON xHa8I7Jqoem
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 463 337.00 BATE xHa8I7Jqoeo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 517 337.00 CHIX xHa8I7Jqoeq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 499 337.00 CHIX xHa8I7Jqoeu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:32:24 GBp 500 337.40 XLON xHa8I7Jqo7d
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 564 337.40 CHIX xHa8I7Jqpv@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 63 337.40 XLON xHa8I7Jqpvx
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 506 337.40 XLON xHa8I7Jqpvz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 174 337.40 XLON xHa8I7JqpvJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 89 337.40 XLON xHa8I7JqpvL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 69 337.40 CHIX xHa8I7Jqpus
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 380 337.40 CHIX xHa8I7Jqpuu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 400 337.40 XLON xHa8I7Jqpuw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 89 337.40 XLON xHa8I7Jqpuy
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 218 337.40 XLON xHa8I7Jqpuf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 400 337.40 XLON xHa8I7Jqpuh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 1,966 337.40 XLON xHa8I7Jqpui
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 109 337.40 XLON xHa8I7Jqpum
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 5,820 337.40 XLON xHa8I7Jqpuq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 943 337.20 XLON xHa8I7Jqpu6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 295 337.20 BATE xHa8I7Jqpu8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 360 337.40 CHIX xHa8I7JqpuA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 100 337.40 BATE xHa8I7JqpxB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 400 337.40 BATE xHa8I7JqpxD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 535 337.40 XLON xHa8I7JqpxL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 302 337.40 XLON xHa8I7JqpxN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 39 337.40 CHIX xHa8I7JqpxP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 450 337.40 BATE xHa8I7JqpxR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 312 337.40 CHIX xHa8I7JqpxT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 824 337.60 XLON xHa8I7Jqmra
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 308 337.60 CHIX xHa8I7Jqmrc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 43 337.60 CHIX xHa8I7Jqmre
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:15:21 GBp 351 337.40 XLON xHa8I7Jqwq6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:15:21 GBp 351 337.40 BATE xHa8I7Jqwq8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 703 336.60 XLON xHa8I7Jqa1@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 8 336.60 XLON xHa8I7Jqa10
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 636 336.60 BATE xHa8I7Jqa12
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 351 336.60 CHIX xHa8I7Jqa14
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 586 336.60 XLON xHa8I7Jqlps
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 263 336.60 CHIX xHa8I7JqlpT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 99 336.60 CHIX xHa8I7JqlpP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 2 336.60 CHIX xHa8I7JqlpR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:42:15 GBp 152 336.60 CHIX xHa8I7JqjUt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:42:15 GBp 144 336.60 CHIX xHa8I7JqjUv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 384 336.40 BATE xHa8I7JqI@s
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 1,100 336.40 XLON xHa8I7JqI@w
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 115 336.40 BATE xHa8I7JqI@y
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 202 336.40 BATE xHa8I7JqI@E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 506 336.60 XLON xHa8I7JqI@G
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 443 336.60 XLON xHa8I7JqI@I
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 633 336.60 BATE xHa8I7JqI@K
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 563 336.60 CHIX xHa8I7JqI@M
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 609 336.80 XLON xHa8I7JqJwn
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 363 336.80 XLON xHa8I7JqJws
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 351 336.80 BATE xHa8I7JqJw@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 1,125 336.40 XLON xHa8I7JqH0V
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 280 336.40 BATE xHa8I7JqH3b
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 466 336.40 CHIX xHa8I7JqH3X
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 311 336.40 BATE xHa8I7JqH3Z
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:45 GBp 4 336.80 XLON xHa8I7JqHCK
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:12:45 GBp 343 336.80 XLON xHa8I7JqHCM
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 87 336.80 XLON xHa8I7JqUMv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 400 336.80 XLON xHa8I7JqUMx
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 343 336.80 XLON xHa8I7JqUMz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 1,605 336.60 XLON xHa8I7JqSte
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 688 336.60 XLON xHa8I7JqStg
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 1,300 336.60 XLON xHa8I7JqSti
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 486 336.40 XLON xHa8I7JqStr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 321 336.40 BATE xHa8I7JqStt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 311 336.40 CHIX xHa8I7JqStv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 444 336.60 XLON xHa8I7JqStx
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 253 336.60 XLON xHa8I7JqStz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 62 336.60 CHIX xHa8I7JqSt$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 85 336.60 CHIX xHa8I7JqSt1
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 460 336.60 BATE xHa8I7JqSt3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 379 336.60 CHIX xHa8I7JqSt5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 48 337.00 BATE xHa8I7JqSTe
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTk
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTi
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTg
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:40 GBp 1,970 337.00 BATE xHa8I7JqSV7
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 400 337.00 BATE xHa8I7JqSPG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 2,088 337.00 BATE xHa8I7JqSOX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 17 337.00 BATE xHa8I7JqSOj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 553 337.20 CHIX xHa8I7JqSR@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 351 337.00 CHIX xHa8I7JqSR9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 385 337.00 BATE xHa8I7JqSRD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 709 336.80 XLON xHa8I7JqSQb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 385 336.80 BATE xHa8I7JqSQX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 808 337.20 XLON xHa8I7JqSQd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 811 337.20 XLON xHa8I7JqSQf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 506 337.20 XLON xHa8I7JqSQh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 200 337.20 XLON xHa8I7JqSQj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 724 337.00 XLON xHa8I7JqT1k
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 351 337.00 CHIX xHa8I7JqT1m
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 38 337.00 BATE xHa8I7JqT1o
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 355 337.00 BATE xHa8I7JqT1q
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:43:00 GBp 280 336.20 BATE xHa8I7Jq2aO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:43:00 GBp 552 336.20 CHIX xHa8I7Jq2aQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 180 336.40 XLON xHa8I7Jq2j4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 351 336.40 CHIX xHa8I7Jq2j6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 400 336.40 XLON xHa8I7Jq2j8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 537 336.40 BATE xHa8I7Jq2jA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 89 336.20 XLON xHa8I7JqExb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 311 336.20 XLON xHa8I7JqExZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 525 335.80 BATE xHa8I7JqExm
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:30:40 GBp 51 336.20 BATE xHa8I7JqF9E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 224 336.20 XLON xHa8I7JqC@u
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 338 336.20 XLON xHa8I7JqC@w
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 679 336.20 XLON xHa8I7JqC@y
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 304 335.60 BATE xHa8I7JqC@3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 5,377 336.20 XLON xHa8I7JqC@4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 826 336.20 XLON xHa8I7JqC@6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 2,000 336.20 XLON xHa8I7JqC@8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 400 336.20 XLON xHa8I7JqC@A
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 800 336.20 XLON xHa8I7JqC@C
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 576 336.20 XLON xHa8I7JqC@E
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 89 336.20 XLON xHa8I7JqC@G
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 281 336.20 CHIX xHa8I7JqCv$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 290 336.20 CHIX xHa8I7JqCv1
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 89 336.00 CHIX xHa8I7JqCv3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 507 335.80 XLON xHa8I7JqCv6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 270 335.80 BATE xHa8I7JqCv8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 351 336.00 XLON xHa8I7JqCvA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 351 336.00 BATE xHa8I7JqCvC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 63 336.00 BATE xHa8I7JqCuV
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 24 336.00 XLON xHa8I7JqCxX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 476 336.00 XLON xHa8I7JqCuT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 732 336.20 XLON xHa8I7JqCxZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 351 336.20 CHIX xHa8I7JqCxb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 381 336.20 BATE xHa8I7JqCxd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 27 335.40 CHIX xHa8I7Jrm8A
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 647 335.40 XLON xHa8I7Jrm86
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 565 335.40 BATE xHa8I7Jrm88
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 485 335.40 CHIX xHa8I7Jrm8C
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 166 335.60 CHIX xHa8I7Jrm8R
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 234 335.60 CHIX xHa8I7Jrm8T
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 112 335.60 CHIX xHa8I7Jrm8V
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 23 335.60 BATE xHa8I7JrmBX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 507 335.60 BATE xHa8I7JrmBZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 607 335.60 XLON xHa8I7Jrm8P
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 561 335.20 XLON xHa8I7Jr$bp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 220 335.20 BATE xHa8I7Jr$br
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 277 335.20 BATE xHa8I7Jr$bt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 529 335.20 CHIX xHa8I7Jr$bv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 153 335.40 XLON xHa8I7Jrc1R
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 89 335.40 XLON xHa8I7Jrc1T
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 316 335.40 XLON xHa8I7Jrc1V
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 559 335.40 BATE xHa8I7Jrc0b
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 84 335.40 XLON xHa8I7Jrc0h
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 400 335.40 XLON xHa8I7Jrc0j
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 75 335.40 XLON xHa8I7Jrc0l
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 175 335.40 CHIX xHa8I7Jrc0n
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 633 335.40 BATE xHa8I7Jrc0p
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 151 335.40 CHIX xHa8I7Jrc0r
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:21 GBp 727 335.80 BATE xHa8I7Jrat4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 369 335.40 CHIX xHa8I7JratH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 501 335.60 BATE xHa8I7JratP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 390 335.60 XLON xHa8I7JratS
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 2 335.60 CHIX xHa8I7JratU
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 313 335.60 CHIX xHa8I7JrasW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 558 335.80 XLON xHa8I7JrasY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 582 335.80 CHIX xHa8I7Jrasa
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 499 335.80 BATE xHa8I7Jrasc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:30:02 GBp 367 335.40 XLON xHa8I7JrZ1f
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:30:02 GBp 400 335.40 XLON xHa8I7JrZ1h
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:22:54 GBp 351 335.40 XLON xHa8I7Jrkw4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:22:54 GBp 478 335.40 BATE xHa8I7Jrkw6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:21:01 GBp 109 335.60 XLON xHa8I7Jrlsv
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 187 335.80 XLON xHa8I7Jrls6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 272 335.80 XLON xHa8I7Jrls8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 454 336.00 XLON xHa8I7JrlsH
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 203 336.00 XLON xHa8I7JrlsJ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 271 336.00 CHIX xHa8I7JrlFo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 303 336.00 BATE xHa8I7JrlFq
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 70 336.00 CHIX xHa8I7JrlFs
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 573 336.60 XLON xHa8I7JrlFu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 800 336.60 XLON xHa8I7JrlFw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 1,207 336.60 BATE xHa8I7JrlF2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 507 336.20 XLON xHa8I7JrlF9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 185 336.20 CHIX xHa8I7JrlFB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 275 336.20 CHIX xHa8I7JrlFD
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 455 336.20 BATE xHa8I7JrlFF
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 216 336.20 CHIX xHa8I7JrgD$
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 235 336.20 CHIX xHa8I7JrgD1
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 47 336.00 CHIX xHa8I7JrgDz
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 628 336.20 XLON xHa8I7JrgD6
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 521 336.20 BATE xHa8I7JrgD8
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 243 336.20 XLON xHa8I7JrgDA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 428 336.40 BATE xHa8I7JrhR4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 397 336.40 XLON xHa8I7JrhRA
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,300 336.40 XLON xHa8I7JrhRC
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 43 336.40 XLON xHa8I7JrhRL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 211 336.40 BATE xHa8I7JrhRN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 223 336.40 BATE xHa8I7JrhRP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 288 336.40 XLON xHa8I7JrhRR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 595 336.40 BATE xHa8I7JrhRS
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 272 336.40 BATE xHa8I7JrhRU
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 267 336.40 BATE xHa8I7JrhQa
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 169 336.40 BATE xHa8I7JrhQc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 184 336.40 BATE xHa8I7JrhQe
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,810 336.40 BATE xHa8I7JrhQW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 137 336.40 BATE xHa8I7JrhQY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 400 336.40 BATE xHa8I7JrhQw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 572 336.40 XLON xHa8I7JrhQp
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 724 336.40 XLON xHa8I7JrhQr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 68 336.40 XLON xHa8I7JrhQt
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 990 336.40 BATE xHa8I7JrhQu
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,200 336.40 BATE xHa8I7JrhQQ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,321 336.40 XLON xHa8I7JrhQG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 263 336.40 CHIX xHa8I7JrhQL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,037 336.40 CHIX xHa8I7JrhQN
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 113 336.40 BATE xHa8I7JrhQO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 374 336.00 XLON xHa8I7Jrebb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 535 336.20 XLON xHa8I7Jrebd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 542 336.20 BATE xHa8I7Jrebf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 351 336.20 CHIX xHa8I7Jrebh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 532 336.40 BATE xHa8I7Jreb@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 83 336.40 CHIX xHa8I7Jreb0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 268 336.40 CHIX xHa8I7Jreb2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 549 336.40 XLON xHa8I7Jreby
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:57:48 GBp 197 336.40 BATE xHa8I7JrLIX
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:50 GBp 624 336.60 XLON xHa8I7JrJlR
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:50 GBp 89 336.60 XLON xHa8I7JrJlT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 351 336.40 CHIX xHa8I7JrJki
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 359 336.60 BATE xHa8I7JrJkk
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 219 336.60 XLON xHa8I7JrJke
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 400 336.60 XLON xHa8I7JrJkg
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:33 GBp 89 336.40 BATE xHa8I7JrHbW
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:33 GBp 24 336.20 BATE xHa8I7JrHbY
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 1,009 336.40 BATE xHa8I7JrHdL
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 78 336.40 BATE xHa8I7JrHcO
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,147 336.40 XLON xHa8I7JrHXb
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 1,060 336.40 XLON xHa8I7JrHXd
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 400 336.40 XLON xHa8I7JrHXf
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 3,200 336.40 XLON xHa8I7JrHXh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,078 336.40 XLON xHa8I7JrHXj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 178 336.40 XLON xHa8I7JrHXl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 5,434 336.40 XLON xHa8I7JrHXZ
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,841 336.40 CHIX xHa8I7JrHXo
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 363 336.00 BATE xHa8I7JrHXw
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 537 336.40 XLON xHa8I7JrHX1
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 235 336.40 CHIX xHa8I7JrHX3
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 360 336.40 BATE xHa8I7JrHX5
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 116 336.40 CHIX xHa8I7JrHX7
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 230 335.40 CHIX xHa8I7JrOo9
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 400 335.40 CHIX xHa8I7JrOoB
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 489 335.20 XLON xHa8I7JrOoP
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.20 BATE xHa8I7JrOoT
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.40 BATE xHa8I7JrOza
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 489 335.40 XLON xHa8I7JrOzc
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.40 CHIX xHa8I7JrOze
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:27:05 GBp 514 335.40 XLON xHa8I7Jr539
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 2,440 335.20 XLON xHa8I7JrBff
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 192 335.20 XLON xHa8I7JrBfh
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 400 335.20 XLON xHa8I7JrBfj
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 400 335.20 XLON xHa8I7JrBfl
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 312 335.20 BATE xHa8I7JrBfr
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 93 335.00 CHIX xHa8I7JrBf@
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 64 335.20 BATE xHa8I7JrBf0
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 1,702 335.20 BATE xHa8I7JrBf2
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 800 335.20 BATE xHa8I7JrBf4
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 325 335.20 XLON xHa8I7JrBfG
OSB GROUP PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 311 335.20 XLON xHa8I7JrBfU

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.