Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
09 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 09 November 2023 it had purchased a total of 327,459 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 179,832 46,593 101,034
Highest price paid (per ordinary share) £3.4920 £3.4920 £3.4940
Lowest price paid (per ordinary share) £3.3520 £3.3520 £3.3540
Volume weighted average price paid (per ordinary share) £3.4505 £3.4506 £3.4495

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,065,797 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,065,797.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 1,049 348.00 XLON xHa8ICd8tPN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 116 348.00 XLON xHa8ICd8tPP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 97 348.00 CHIX xHa8ICd8tOx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 1,014 348.00 CHIX xHa8ICd8tOz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 60 348.00 CHIX xHa8ICd8tO$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 312 348.00 XLON xHa8ICd8tO0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 373 348.20 CHIX xHa8ICd8tOC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 60 348.20 CHIX xHa8ICd8tOE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 78 348.00 CHIX xHa8ICd8tOG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 419 348.00 CHIX xHa8ICd8tOI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 270 348.00 CHIX xHa8ICd8tOK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 54 347.80 CHIX xHa8ICd8rij
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 1 347.80 CHIX xHa8ICd8ril
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 1,162 347.80 CHIX xHa8ICd8rin
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 406 347.80 CHIX xHa8ICd8rip
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 906 347.80 CHIX xHa8ICd8rir
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 4 347.80 CHIX xHa8ICd8rit
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:42 GBp 93 347.80 BATE xHa8ICd8pfe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:39 GBp 26 347.80 BATE xHa8ICd8pgX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 400 347.80 BATE xHa8ICd8prc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 142 347.80 BATE xHa8ICd8pre
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 1 347.80 BATE xHa8ICd8pro
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 2 347.80 BATE xHa8ICd8prS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 141 347.80 BATE xHa8ICd8prU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:36 GBp 39 347.80 BATE xHa8ICd8pso
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:35 GBp 350 347.80 BATE xHa8ICd8ppt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pox
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 609 347.80 BATE xHa8ICd8poz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 1 347.80 BATE xHa8ICd8poI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 2 347.80 BATE xHa8ICd8poK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 217 347.80 BATE xHa8ICd8poM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 62 347.80 BATE xHa8ICd8pzh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 92 347.80 BATE xHa8ICd8pzl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 55 347.80 BATE xHa8ICd8pzn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 279 347.80 BATE xHa8ICd8pzr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 263 347.80 BATE xHa8ICd8pzv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 400 347.80 BATE xHa8ICd8pRx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 2,477 347.60 XLON xHa8ICd8pRG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 60 347.60 BATE xHa8ICd8pQX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 1,077 347.60 BATE xHa8ICd8pQy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 93 347.60 BATE xHa8ICd8pQ@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 404 347.60 XLON xHa8ICd8pQo
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 570 347.60 XLON xHa8ICd8pQq
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 573 347.60 XLON xHa8ICd8pQs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 222 347.60 BATE xHa8ICd8pQu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 155 347.60 BATE xHa8ICd8pQw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:21:38 GBp 400 347.60 BATE xHa8ICd8m9A
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:19:37 GBp 1,432 347.60 XLON xHa8ICd8@5m
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:19:37 GBp 400 347.60 BATE xHa8ICd8@5o
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 149 347.80 XLON xHa8ICd8$m4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 400 347.80 XLON xHa8ICd8$m6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 129 347.80 XLON xHa8ICd8$m8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 517 348.00 XLON xHa8ICd8$mA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,030 348.00 XLON xHa8ICd8$mC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 289 347.80 BATE xHa8ICd8$mE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 387 347.80 BATE xHa8ICd8$mG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,547 348.00 BATE xHa8ICd8$mI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,647 348.00 CHIX xHa8ICd8$mK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:17:18 GBp 108 348.20 CHIX xHa8ICd8y78
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:17:18 GBp 400 348.20 CHIX xHa8ICd8y6Z
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:07:05 GBp 351 347.20 BATE xHa8ICd8aph
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:04:57 GBp 332 346.60 BATE xHa8ICd8YeJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:04:48 GBp 3 346.60 CHIX xHa8ICd8YmP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:03:34 GBp 99 346.60 XLON xHa8ICd8Z@v
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:02:25 GBp 392 346.60 XLON xHa8ICd8Wfe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:01:31 GBp 398 346.60 XLON xHa8ICd8WTC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 16:00:25 GBp 19 346.60 BATE xHa8ICd8X8Z
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 572 346.60 CHIX xHa8ICd8j@@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 1 346.60 CHIX xHa8ICd8j@y
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 183 346.60 BATE xHa8ICd8j@5
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 400 346.60 BATE xHa8ICd8j@7
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 261 346.40 BATE xHa8ICd8j@A
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 400 346.40 BATE xHa8ICd8j@C
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 1,547 346.60 XLON xHa8ICd8j@E
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 599 346.40 CHIX xHa8ICd8j@G
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 226 346.40 BATE xHa8ICd8j@I
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 662 345.60 XLON xHa8ICd8Kyk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 400 345.60 XLON xHa8ICd8Kym
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 35 345.60 BATE xHa8ICd8Kyo
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 105 345.60 XLON xHa8ICd8Kyq
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 400 345.60 XLON xHa8ICd8Kys
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 512 345.60 XLON xHa8ICd8Kyu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 312 345.60 BATE xHa8ICd8Kyw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 512 345.60 BATE xHa8ICd8Kyy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:43:34 GBp 165 345.00 BATE xHa8ICd8Izr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 1,485 345.20 XLON xHa8ICd8Gi0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 400 345.20 BATE xHa8ICd8GiH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 800 345.20 XLON xHa8ICd8Gla
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 800 345.20 XLON xHa8ICd8Glc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 428 345.20 CHIX xHa8ICd8Glg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 981 345.20 BATE xHa8ICd8Gli
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 68 345.20 XLON xHa8ICd8GlW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 239 345.20 XLON xHa8ICd8GlY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:47 GBp 505 345.40 XLON xHa8ICd8Vrr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 38 345.60 XLON xHa8ICd8Vul
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 345.60 XLON xHa8ICd8Vun
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 345.60 XLON xHa8ICd8Vup
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 244 345.60 CHIX xHa8ICd8Vur
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 568 345.80 BATE xHa8ICd8Vu5
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 51 345.80 CHIX xHa8ICd8Vu7
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 555 345.80 XLON xHa8ICd8Vu9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 218 345.80 CHIX xHa8ICd8VuB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 111 345.80 CHIX xHa8ICd8VuD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 260 346.00 XLON xHa8ICd8VuK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 346.00 XLON xHa8ICd8VuQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 207 346.00 XLON xHa8ICd8VuO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 346.00 XLON xHa8ICd8VuM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 811 346.00 BATE xHa8ICd8VuS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 182 346.00 CHIX xHa8ICd8VuU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 479 346.00 CHIX xHa8ICd8VxW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:06 GBp 812 346.00 XLON xHa8ICd8VMD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:36:06 GBp 400 346.00 XLON xHa8ICd8VMF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 212 346.00 BATE xHa8ICd8Qae
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 320 346.00 BATE xHa8ICd8Qag
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 662 346.00 CHIX xHa8ICd8Qak
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 400 346.00 XLON xHa8ICd8Qai
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 178 346.00 XLON xHa8ICd8Qaa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 669 346.00 XLON xHa8ICd8Qac
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 221 346.00 XLON xHa8ICd8Q1c
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 219 346.00 XLON xHa8ICd8Q1h
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 2,019 346.00 XLON xHa8ICd8Q17
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 567 346.00 BATE xHa8ICd8Rrb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 520 346.00 CHIX xHa8ICd8Rrd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 529 346.00 XLON xHa8ICd8RrZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 93 346.00 CHIX xHa8ICd8Rwe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 1,078 346.00 BATE xHa8ICd8Rwg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 1,329 346.00 XLON xHa8ICd8Rwi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:50 GBp 410 346.40 BATE xHa8ICd8R0g
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:50 GBp 60 346.40 BATE xHa8ICd8R0i
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 135 346.40 BATE xHa8ICd8R0v
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 390 346.40 BATE xHa8ICd8R0D
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 73 346.40 BATE xHa8ICd8R0F
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 374 346.40 BATE xHa8ICd8R2v
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 400 346.40 BATE xHa8ICd8RDX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 246 346.40 BATE xHa8ICd8R2V
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 60 346.40 BATE xHa8ICd8RDZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 138 346.40 BATE xHa8ICd8RDb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 165 346.20 CHIX xHa8ICd8RDi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 315 346.20 BATE xHa8ICd8RDk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 430 346.20 BATE xHa8ICd8RDm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 345 346.20 CHIX xHa8ICd8RDr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 1,364 346.20 XLON xHa8ICd8RDt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 118 346.40 XLON xHa8ICd85J@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 493 346.40 XLON xHa8ICd85JA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 17 346.40 XLON xHa8ICd85JC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:21:03 GBp 537 346.40 XLON xHa8ICd82D7
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 42 346.20 BATE xHa8ICd80Wd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 361 346.20 CHIX xHa8ICd80Wf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 410 346.20 BATE xHa8ICd80Wh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 350 346.00 XLON xHa8ICd80Wb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 294 346.40 XLON xHa8ICd80qx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 187 346.40 XLON xHa8ICd80qT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 306 346.40 XLON xHa8ICd80qV
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 575 346.80 BATE xHa8ICd80sF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 563 346.80 BATE xHa8ICd80sH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 BATE xHa8ICd80sJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 456 346.40 CHIX xHa8ICd80nY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 590 346.40 BATE xHa8ICd80nf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 BATE xHa8ICd80nh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 CHIX xHa8ICd80na
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 241 346.20 XLON xHa8ICd80nE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 262 346.20 XLON xHa8ICd80nG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 414 346.40 XLON xHa8ICd80nK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 800 346.40 XLON xHa8ICd80nM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 670 346.40 BATE xHa8ICd80m$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 412 346.20 XLON xHa8ICd80mp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 104 346.20 XLON xHa8ICd80mr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 1,252 346.40 XLON xHa8ICd80mt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 14 346.20 BATE xHa8ICd80mv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 434 346.20 BATE xHa8ICd80mx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 483 346.40 CHIX xHa8ICd80mz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 226 345.40 XLON xHa8ICd88wE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 159 345.40 XLON xHa8ICd88wG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 152 345.60 XLON xHa8ICd88wI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 400 345.60 XLON xHa8ICd88wK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 234 345.60 XLON xHa8ICd88Od
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 186 345.60 XLON xHa8ICd88Of
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 377 345.60 BATE xHa8ICd88Oh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 312 345.60 CHIX xHa8ICd88Oj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:07:49 GBp 153 345.60 BATE xHa8ICd89fU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:07:09 GBp 111 346.00 XLON xHa8ICd899@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:07:09 GBp 210 346.00 XLON xHa8ICd899y
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:30 GBp 357 346.60 BATE xHa8ICd9sXz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:20 GBp 368 347.00 XLON xHa8ICd9sly
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 362 347.60 XLON xHa8ICd9so9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 93 347.60 XLON xHa8ICd9soB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 756 347.80 XLON xHa8ICd9soD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 1,727 348.00 XLON xHa8ICd9soF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 394 348.00 BATE xHa8ICd9soH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 318 348.00 CHIX xHa8ICd9soJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:04:28 GBp 372 348.20 XLON xHa8ICd9tot
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:04:28 GBp 372 348.20 BATE xHa8ICd9tov
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 490 348.60 XLON xHa8ICd9tIX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 1,120 348.80 XLON xHa8ICd9tIY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 575 348.80 BATE xHa8ICd9tIa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 415 348.80 CHIX xHa8ICd9tIc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 594 349.00 CHIX xHa8ICd9tIe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 195 349.00 XLON xHa8ICd9tTA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 68 349.00 XLON xHa8ICd9tTC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 422 349.00 XLON xHa8ICd9tTL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 320 349.00 XLON xHa8ICd9tTN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 486 349.00 XLON xHa8ICd9tTS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 602 349.00 XLON xHa8ICd9tSe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 433 349.00 XLON xHa8ICd9tSn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 263 349.00 XLON xHa8ICd9tSv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 71 349.00 XLON xHa8ICd9tSL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 1,684 349.00 XLON xHa8ICd9tSN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 150 349.00 XLON xHa8ICd9qXK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 191 349.00 XLON xHa8ICd9qXM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 878 349.20 XLON xHa8ICd9qXV
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 640 349.20 XLON xHa8ICd9qWX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 144 349.20 XLON xHa8ICd9qWZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 45 349.20 XLON xHa8ICd9qWb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 321 349.20 XLON xHa8ICd9qWd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 45 349.00 XLON xHa8ICd9qWy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 640 349.00 XLON xHa8ICd9qW@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 15 349.20 XLON xHa8ICd9qWw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 240 349.20 CHIX xHa8ICd9qWF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 60 349.00 CHIX xHa8ICd9qWH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 282 348.80 BATE xHa8ICd9qWM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 179 348.80 BATE xHa8ICd9qWO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 533 348.80 XLON xHa8ICd9qWK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 1,215 349.00 XLON xHa8ICd9qWQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 453 349.00 CHIX xHa8ICd9qWS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 653 349.00 BATE xHa8ICd9qWU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 400 349.00 BATE xHa8ICd9qZW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:34 GBp 541 349.40 BATE xHa8ICd9rgt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 749 349.40 BATE xHa8ICd9rFc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 62 349.20 XLON xHa8ICd9rFo
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 400 349.20 XLON xHa8ICd9rFq
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 545 349.20 XLON xHa8ICd9rFs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 225 349.20 XLON xHa8ICd9rFu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 456 349.20 CHIX xHa8ICd9rFw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 199 349.20 BATE xHa8ICd9rFy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 400 349.20 BATE xHa8ICd9rF@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 530 349.40 BATE xHa8ICd9m8v
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 169 349.40 BATE xHa8ICd9m8x
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 60 349.40 BATE xHa8ICd9m82
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 457 349.40 BATE xHa8ICd9m80
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 379 349.40 BATE xHa8ICd9m8I
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 551 349.20 BATE xHa8ICd9mBd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 410 349.20 CHIX xHa8ICd9mBf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 208 349.20 XLON xHa8ICd9mBh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 879 349.20 XLON xHa8ICd9mBb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 110 349.20 XLON xHa8ICd9@gk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 376 349.20 XLON xHa8ICd9@gs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 338 349.20 XLON xHa8ICd9@g8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 559 349.00 BATE xHa8ICd9@gH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 977 349.00 XLON xHa8ICd9@gJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 129 349.00 XLON xHa8ICd9@gK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 409 349.00 CHIX xHa8ICd9@gT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 527 349.00 BATE xHa8ICd9@ra
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 247 349.00 CHIX xHa8ICd9@rc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 158 349.00 CHIX xHa8ICd9@re
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 129 349.00 XLON xHa8ICd9@rW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 957 349.00 XLON xHa8ICd9@rY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:51:13 GBp 209 349.00 CHIX xHa8ICd9yXw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 530 348.20 BATE xHa8ICd9wiH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 405 348.20 CHIX xHa8ICd9wiJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 526 348.20 XLON xHa8ICd9wiF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 23 348.40 CHIX xHa8ICd9w0w
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 641 348.40 CHIX xHa8ICd9w05
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 400 348.40 XLON xHa8ICd9w0B
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 800 348.40 XLON xHa8ICd9w0D
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.40 XLON xHa8ICd9w0F
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 380 348.40 BATE xHa8ICd9w0S
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 800 348.40 BATE xHa8ICd9w0U
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 2,400 348.40 BATE xHa8ICd9w3W
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 474 348.20 XLON xHa8ICd9w3c
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 686 348.40 XLON xHa8ICd9w3j
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.40 XLON xHa8ICd9w3l
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 353 348.40 XLON xHa8ICd9w3n
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.20 XLON xHa8ICd9w3p
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 309 348.40 CHIX xHa8ICd9w3u
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 121 348.40 CHIX xHa8ICd9w3w
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 432 348.40 CHIX xHa8ICd9w3V
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 405 348.20 BATE xHa8ICd9w3R
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 580 348.40 BATE xHa8ICd9w3T
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 1,092 348.40 XLON xHa8ICd9w3P
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 223 348.20 XLON xHa8ICd9w3N
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 255 348.20 XLON xHa8ICd9w3L
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 288 348.00 XLON xHa8ICd9w3J
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:46:26 GBp 91 348.20 BATE xHa8ICd9x99
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:46:26 GBp 1,094 348.20 XLON xHa8ICd9x9B
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 205 348.00 XLON xHa8ICd9WY4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 22 348.00 XLON xHa8ICd9WY6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 59 348.00 XLON xHa8ICd9WY8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 351 348.00 BATE xHa8ICd9WYH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 351 348.00 CHIX xHa8ICd9WYJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 22 348.00 XLON xHa8ICd9WjX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 948 348.00 XLON xHa8ICd9Wjl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:34:30 GBp 384 348.20 BATE xHa8ICd9WBZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:33:58 GBp 509 347.80 XLON xHa8ICd9Xj5
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:33:58 GBp 625 347.80 XLON xHa8ICd9Xj9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:33:32 GBp 321 348.20 BATE xHa8ICd9X0g
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:33:32 GBp 118 348.00 BATE xHa8ICd9X0i
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 670 348.20 BATE xHa8ICd9k@6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 162 348.20 BATE xHa8ICd9kvb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 287 348.20 BATE xHa8ICd9kvd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 60 348.00 BATE xHa8ICd9kvf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 312 348.20 XLON xHa8ICd9kvp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 22 348.20 XLON xHa8ICd9kvr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 353 348.00 XLON xHa8ICd9kvt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 512 348.00 XLON xHa8ICd9kvv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 510 347.60 XLON xHa8ICd9kv$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 83 347.60 CHIX xHa8ICd9kv3
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 368 347.60 CHIX xHa8ICd9kv5
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 432 347.60 BATE xHa8ICd9kv7
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 1,293 347.80 XLON xHa8ICd9kv9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 619 347.80 BATE xHa8ICd9kvB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 397 347.80 CHIX xHa8ICd9kvD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 280 348.00 BATE xHa8ICd9jtX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 325 348.00 BATE xHa8ICd9jth
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 263 348.00 BATE xHa8ICd9jtn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 582 347.80 XLON xHa8ICd9jDu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 835 347.60 XLON xHa8ICd9jDD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 407 347.60 CHIX xHa8ICd9jDF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 482 347.60 BATE xHa8ICd9jDH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:24 GBp 487 347.60 XLON xHa8ICd9eHM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:24 GBp 21 347.60 CHIX xHa8ICd9eHO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 1,113 347.80 XLON xHa8ICd9ePw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 410 348.00 BATE xHa8ICd9eP8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 10 348.00 BATE xHa8ICd9ePA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 60 347.80 BATE xHa8ICd9ePC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 77 347.60 XLON xHa8ICd9ePM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 400 347.60 XLON xHa8ICd9ePO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 84 347.60 XLON xHa8ICd9ePQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 316 347.60 BATE xHa8ICd9ePS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 874 347.80 XLON xHa8ICd9ePU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 454 347.80 BATE xHa8ICd9eOW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 436 347.80 CHIX xHa8ICd9eOY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 400 347.80 XLON xHa8ICd9N4W
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 300 347.80 CHIX xHa8ICd9N4Y
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 90 347.80 CHIX xHa8ICd9N4a
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 310 347.80 BATE xHa8ICd9N4c
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 189 347.80 XLON xHa8ICd9N5U
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 468 348.00 BATE xHa8ICd9N4q
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 45 348.20 XLON xHa8ICd9N4$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 1,100 348.20 XLON xHa8ICd9N4z
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 841 348.00 XLON xHa8ICd9N45
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 451 348.00 BATE xHa8ICd9N47
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 559 348.00 CHIX xHa8ICd9N49
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 425 348.20 CHIX xHa8ICd9N1X
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 442 348.20 BATE xHa8ICd9N6T
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 830 348.20 XLON xHa8ICd9N6V
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:12:16 GBp 250 348.20 CHIX xHa8ICd9JuH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:12:16 GBp 57 348.20 CHIX xHa8ICd9JuJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 45 348.20 XLON xHa8ICd9JUl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 21 348.20 XLON xHa8ICd9JUn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 222 348.20 XLON xHa8ICd9JUj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 313 348.20 BATE xHa8ICd9JUA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 329 348.20 XLON xHa8ICd9JUH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 45 348.20 XLON xHa8ICd9JUJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 263 348.20 BATE xHa8ICd9JPZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 218 348.20 XLON xHa8ICd9JPc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 45 348.20 XLON xHa8ICd9JPe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 130 348.20 CHIX xHa8ICd9JPk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 133 348.20 CHIX xHa8ICd9JPm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 5 348.00 BATE xHa8ICd9JPt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 471 348.00 XLON xHa8ICd9JPv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 400 348.00 BATE xHa8ICd9JPx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 578 348.20 BATE xHa8ICd9JP$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 351 348.20 XLON xHa8ICd9JPz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 525 346.60 BATE xHa8ICd9H2U
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 318 346.40 XLON xHa8ICd9HDh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 739 346.40 XLON xHa8ICd9HDj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 427 346.40 CHIX xHa8ICd9HDl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 575 346.40 BATE xHa8ICd9HDn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:04:07 GBp 263 346.40 XLON xHa8ICd9V@f
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:04:07 GBp 1,743 346.40 XLON xHa8ICd9V@o
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 14:04:06 GBp 351 346.40 XLON xHa8ICd9V@R
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:51:05 GBp 285 345.80 XLON xHa8ICd9PQd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:51:05 GBp 118 345.80 XLON xHa8ICd9PQh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 53 346.00 CHIX xHa8ICd97h9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 634 346.00 XLON xHa8ICd97hB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 338 346.00 BATE xHa8ICd97hD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 62 346.00 CHIX xHa8ICd97hF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 248 346.00 CHIX xHa8ICd97hH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 338 346.20 BATE xHa8ICd97hN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:47:04 GBp 631 346.40 XLON xHa8ICd94Y0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:47:04 GBp 408 346.40 BATE xHa8ICd94Y2
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 138 346.40 XLON xHa8ICd95va
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 400 346.40 XLON xHa8ICd95vc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 593 346.60 XLON xHa8ICd95vh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 1,354 346.80 XLON xHa8ICd95vj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 173 346.80 CHIX xHa8ICd95vl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 160 346.80 CHIX xHa8ICd95vn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 640 346.80 BATE xHa8ICd95vp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 142 346.80 CHIX xHa8ICd95vr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:40:09 GBp 1 346.80 XLON xHa8ICd93Xa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 443 346.80 BATE xHa8ICd93pX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 107 346.80 XLON xHa8ICd93pf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 1,122 346.80 XLON xHa8ICd93ph
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 644 346.80 BATE xHa8ICd93pj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:38:14 GBp 36 346.80 BATE xHa8ICd93HF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 97 346.20 BATE xHa8ICd9E6X
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 400 346.20 BATE xHa8ICd9E7V
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 345 346.40 CHIX xHa8ICd9E6f
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 656 346.20 XLON xHa8ICd9E6l
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 236 346.40 XLON xHa8ICd9E6n
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 274 346.20 BATE xHa8ICd9E6p
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 703 346.40 XLON xHa8ICd9E6r
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 236 346.20 BATE xHa8ICd9E6t
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 345 346.20 CHIX xHa8ICd9E6v
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:28:22 GBp 393 346.20 XLON xHa8ICd9CFw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 500 346.40 XLON xHa8ICd9CVG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 285 346.40 CHIX xHa8ICd9CVI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 135 346.40 CHIX xHa8ICd9CVK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 265 346.40 BATE xHa8ICd9CVM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 29 346.60 CHIX xHa8ICd9AuJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 446 346.60 XLON xHa8ICd9AuL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 423 346.60 BATE xHa8ICd9AuN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 173 346.60 CHIX xHa8ICd9AuP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 92 346.80 XLON xHa8ICd9Ax@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 284 346.80 BATE xHa8ICd9Ax0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 719 346.80 CHIX xHa8ICd9Ax2
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 68 346.80 XLON xHa8ICd9Axw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 400 346.80 XLON xHa8ICd9Axy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 1,022 347.20 BATE xHa8ICd9A4f
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 302 347.20 XLON xHa8ICd9A4i
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 45 347.20 XLON xHa8ICd9A4k
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 961 347.20 XLON xHa8ICd9A4m
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 722 347.20 BATE xHa8ICd9A4u
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 7,085 347.20 XLON xHa8ICd9A4$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 400 347.20 XLON xHa8ICd9A41
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 802 347.00 XLON xHa8ICd9A4A
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 407 347.00 BATE xHa8ICd9A4C
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 351 347.00 CHIX xHa8ICd9A4E
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:17:48 GBp 971 346.60 XLON xHa8ICd99Hr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:17:48 GBp 45 346.60 XLON xHa8ICd99Ht
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 1,058 346.20 XLON xHa8ICdAsul
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 45 346.20 XLON xHa8ICdAsun
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 5,402 346.20 XLON xHa8ICdAsuu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 1,270 346.20 XLON xHa8ICdAsuw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 87 346.20 BATE xHa8ICdAsu2
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 400 346.20 BATE xHa8ICdAsu4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 2,000 346.20 BATE xHa8ICdAsu6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 400 346.20 BATE xHa8ICdAsu8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 154 346.20 XLON xHa8ICdAsuG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 44 346.20 XLON xHa8ICdAsuI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 317 346.20 XLON xHa8ICdAsuK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 508 346.20 BATE xHa8ICdAsuQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 288 346.20 CHIX xHa8ICdAsxX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:16 GBp 45 344.80 XLON xHa8ICdAyoO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:16 GBp 273 344.80 XLON xHa8ICdAyoQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 324 344.60 XLON xHa8ICdAy$V
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 355 344.60 CHIX xHa8ICdAy@b
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 132 344.60 BATE xHa8ICdAy@d
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 470 344.60 BATE xHa8ICdAy@f
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 400 344.60 XLON xHa8ICdAy@X
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 54 344.60 CHIX xHa8ICdAy@Z
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:11 GBp 533 344.60 BATE xHa8ICdAuUm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 277 344.80 XLON xHa8ICdAuOP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 357 344.80 XLON xHa8ICdAuOR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 436 344.80 XLON xHa8ICdAuOT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 172 345.00 BATE xHa8ICdAvde
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 161 345.00 BATE xHa8ICdAvdg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 126 345.00 XLON xHa8ICdAvWW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 87 345.00 XLON xHa8ICdAvWk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 1 345.00 BATE xHa8ICdAvWq
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 197 345.00 BATE xHa8ICdAvW0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 102 345.00 XLON xHa8ICdAvWB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 114 345.00 XLON xHa8ICdAvWD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 100 345.00 XLON xHa8ICdAvWF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 345.00 XLON xHa8ICdAvWG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 423 345.20 BATE xHa8ICdAvWS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 371 345.00 CHIX xHa8ICdAvZa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 60 345.00 CHIX xHa8ICdAvZc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 130 345.00 CHIX xHa8ICdAvZY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 117 344.80 BATE xHa8ICdAvZy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 47 344.80 XLON xHa8ICdAvZv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 579 344.80 CHIX xHa8ICdAvZw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 BATE xHa8ICdAvZ@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 34 345.00 XLON xHa8ICdAvZ0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 280 345.00 XLON xHa8ICdAvZ2
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 128 345.20 BATE xHa8ICdAYKa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 135 345.20 BATE xHa8ICdAYKc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 698 345.20 BATE xHa8ICdAYKG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 800 345.20 BATE xHa8ICdAYKP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 578 344.80 XLON xHa8ICdAYKU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 490 345.00 BATE xHa8ICdAZKs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 582 345.00 XLON xHa8ICdAZK4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 517 345.00 BATE xHa8ICdAZK6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 344 345.00 BATE xHa8ICdAZOQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 237 345.00 XLON xHa8ICdAZRf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 244 345.00 XLON xHa8ICdAZRh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 96 345.00 XLON xHa8ICdAZRj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 518 345.00 BATE xHa8ICdAZRl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 448 345.00 CHIX xHa8ICdAZRn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 244 345.00 XLON xHa8ICdAWNi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 353 345.00 BATE xHa8ICdAWNk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 109 345.00 CHIX xHa8ICdAWNm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 85 345.00 XLON xHa8ICdAWNE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 242 345.00 CHIX xHa8ICdAWNG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 749 345.20 CHIX xHa8ICdAWNN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 157 345.20 CHIX xHa8ICdAWNP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:25 GBp 31 344.60 BATE xHa8ICdAiQD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 7 344.20 XLON xHa8ICdAjaD
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 836 344.60 XLON xHa8ICdAjaR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 45 344.60 XLON xHa8ICdAjaT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 754 344.80 BATE xHa8ICdAjdl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 460 344.20 BATE xHa8ICdAjdw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 384 344.20 CHIX xHa8ICdAjdy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 507 344.20 XLON xHa8ICdAjdu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 1,042 344.60 BATE xHa8ICdAhnZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 20 344.60 XLON xHa8ICdAhnc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 266 344.60 XLON xHa8ICdAhne
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 283 344.60 XLON xHa8ICdAhng
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 45 343.20 XLON xHa8ICdAMsa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 498 343.20 XLON xHa8ICdAMsY
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 205 343.20 XLON xHa8ICdAMsg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 45 343.20 XLON xHa8ICdAMsi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 498 343.20 XLON xHa8ICdAMsk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 274 343.20 XLON xHa8ICdAMso
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 356 343.20 XLON xHa8ICdAMsm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 365 343.20 CHIX xHa8ICdAMsz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 770 343.20 CHIX xHa8ICdAMs$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 434 343.00 BATE xHa8ICdAMsN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 122 343.00 BATE xHa8ICdAMsP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 433 343.00 XLON xHa8ICdAMsL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 237 343.20 XLON xHa8ICdAMsR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 384 343.20 XLON xHa8ICdAMsT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 129 343.20 CHIX xHa8ICdAMsV
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 222 343.20 CHIX xHa8ICdAMnX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:20:01 GBp 303 343.00 XLON xHa8ICdARM@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:20:01 GBp 377 343.00 BATE xHa8ICdARM0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 351 343.20 BATE xHa8ICdARHT
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 317 343.20 CHIX xHa8ICdARHV
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 124 343.20 XLON xHa8ICdARHP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 314 343.20 XLON xHa8ICdARHR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 351 343.20 CHIX xHa8ICdARJp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 160 343.20 BATE xHa8ICdARJr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 191 343.20 BATE xHa8ICdARJt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 518 343.40 BATE xHa8ICdARPp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 538 343.40 XLON xHa8ICdARPs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 800 343.40 XLON xHa8ICdARPu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 1,234 343.40 XLON xHa8ICdARPw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 400 343.40 XLON xHa8ICdARPy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 1,200 343.40 XLON xHa8ICdARP@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 263 343.40 XLON xHa8ICdARP0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 149 343.40 XLON xHa8ICdARP2
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 408 342.80 CHIX xHa8ICdA72b
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 644 342.80 BATE xHa8ICdA72Z
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 554 342.80 XLON xHa8ICdA72d
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:03:16 GBp 197 342.80 BATE xHa8ICdA2cr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 250 342.80 BATE xHa8ICdA29p
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 374 342.80 CHIX xHa8ICdA29r
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 517 342.80 XLON xHa8ICdA29n
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 358 342.80 XLON xHa8ICdA1WI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 526 342.80 BATE xHa8ICdA1WK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 117 343.00 XLON xHa8ICdA1WM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 396 343.00 XLON xHa8ICdA1WO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 353 343.00 BATE xHa8ICdA1WQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 400 343.00 BATE xHa8ICdA1WS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 538 343.00 CHIX xHa8ICdA1WU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:54:06 GBp 290 343.60 BATE xHa8ICdA1VA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:54:06 GBp 60 343.60 BATE xHa8ICdA1VC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 67 343.60 BATE xHa8ICdADFK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 1,035 343.60 BATE xHa8ICdADFM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 60 343.40 BATE xHa8ICdADFO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 88 343.40 BATE xHa8ICdADFQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 898 343.40 XLON xHa8ICdADEZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 260 343.20 CHIX xHa8ICdADEb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 122 343.20 CHIX xHa8ICdADEd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 465 343.40 BATE xHa8ICdADEf
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 549 343.40 CHIX xHa8ICdADEh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 584 343.20 XLON xHa8ICdADEX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 67 343.60 BATE xHa8ICdAAau
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 400 343.60 BATE xHa8ICdAAaw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 266 343.80 XLON xHa8ICdAAa1
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:46:31 GBp 268 343.80 XLON xHa8ICdAA@r
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:45:33 GBp 268 343.80 XLON xHa8ICdAAMP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:44:35 GBp 265 343.80 XLON xHa8ICdABfu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:43:37 GBp 271 343.80 XLON xHa8ICdAB5r
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:43:06 GBp 257 343.80 XLON xHa8ICdABEA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:43:06 GBp 45 343.80 XLON xHa8ICdABEC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:43:05 GBp 532 343.40 CHIX xHa8ICdAB9K
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:42:39 GBp 263 343.80 XLON xHa8ICdABGV
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:41:41 GBp 263 343.80 XLON xHa8ICdA8gt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:40:43 GBp 263 343.80 XLON xHa8ICdA82B
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:38:38 GBp 85 343.60 BATE xHa8ICdA9x6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 807 343.40 XLON xHa8ICdA9HX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 405 343.60 CHIX xHa8ICdA9Ha
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 795 343.60 BATE xHa8ICdA9Hh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 351 343.60 BATE xHa8ICdA9Hm
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 3,183 344.00 XLON xHa8ICdA9Hs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 45 344.00 XLON xHa8ICdA9Hu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 203 344.00 CHIX xHa8ICdA9H$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 60 344.00 CHIX xHa8ICdA9H1
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 432 343.60 BATE xHa8ICdA9H4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:33 GBp 24 344.00 CHIX xHa8ICdA9HJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:37:33 GBp 351 344.00 BATE xHa8ICdA9HO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 29 342.60 XLON xHa8ICdBo@E
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 351 342.80 CHIX xHa8ICdBovl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 246 342.80 XLON xHa8ICdBovr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 117 342.80 XLON xHa8ICdBovt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 13 342.80 BATE xHa8ICdBovv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 400 342.80 BATE xHa8ICdBovx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 520 343.00 XLON xHa8ICdBovz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 60 342.80 BATE xHa8ICdBov$
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 351 343.00 CHIX xHa8ICdBov1
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 263 342.80 BATE xHa8ICdBpUd
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 3,783 342.80 BATE xHa8ICdBpUj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 166 342.80 BATE xHa8ICdBpUl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 269 342.80 BATE xHa8ICdBpUx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 143 342.80 BATE xHa8ICdBpU1
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 122 342.80 BATE xHa8ICdBpU3
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 270 342.80 BATE xHa8ICdBpU9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 266 342.80 BATE xHa8ICdBpUG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 263 342.80 BATE xHa8ICdBpPl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 282 342.80 BATE xHa8ICdBpPq
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 263 342.80 CHIX xHa8ICdBpP8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 13 342.80 BATE xHa8ICdBpPG
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 79 342.80 XLON xHa8ICdBpRg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 356 342.80 XLON xHa8ICdBpRi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 751 342.80 BATE xHa8ICdBpRx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,441 342.80 CHIX xHa8ICdBpRC
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 487 342.80 CHIX xHa8ICdBpR6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 12,199 342.80 XLON xHa8ICdBpR8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,880 342.80 XLON xHa8ICdBpRA
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 400 342.80 XLON xHa8ICdBpRJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 400 342.80 XLON xHa8ICdBpRL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,400 342.80 XLON xHa8ICdBpRN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 800 342.80 XLON xHa8ICdBpRP
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 1,127 342.80 XLON xHa8ICdBpRR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.60 XLON xHa8ICdBvzB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 400 339.60 XLON xHa8ICdBvzM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 400 339.60 XLON xHa8ICdBvzO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 327 339.60 XLON xHa8ICdBvzS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.60 XLON xHa8ICdBvzU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.40 XLON xHa8ICdBvyW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 58 339.00 BATE xHa8ICdBvyp
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 322 339.00 BATE xHa8ICdBvyr
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 303 339.00 XLON xHa8ICdBvyt
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 438 339.20 XLON xHa8ICdBvyv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 351 339.20 CHIX xHa8ICdBvyx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:25:10 GBp 561 337.60 BATE xHa8ICdBh75
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:24:15 GBp 267 337.40 XLON xHa8ICdBhSW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 267 337.40 XLON xHa8ICdBhVu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 119 337.60 CHIX xHa8ICdBhVS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 147 337.60 CHIX xHa8ICdBhVU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 351 337.20 XLON xHa8ICdBegE
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 389 338.00 BATE xHa8ICdBern
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 8,129 338.00 BATE xHa8ICdBerv
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 812 337.80 BATE xHa8ICdBerx
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 185 337.60 CHIX xHa8ICdBerz
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 78 337.60 CHIX xHa8ICdBer@
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 286 338.00 BATE xHa8ICdBerN
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 16 337.80 CHIX xHa8ICdBeqb
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 210 338.00 CHIX xHa8ICdBeqX
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 60 337.80 CHIX xHa8ICdBeqZ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 627 337.20 XLON xHa8ICdBeqe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 355 337.20 BATE xHa8ICdBeqg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 351 337.20 CHIX xHa8ICdBeqi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:11 GBp 351 337.20 BATE xHa8ICdBVLR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 566 337.60 XLON xHa8ICdBVKa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 327 337.40 CHIX xHa8ICdBVKc
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 56 337.40 CHIX xHa8ICdBVKe
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 351 337.60 BATE xHa8ICdBVKg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 482 337.60 CHIX xHa8ICdBVKi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 80 337.60 CHIX xHa8ICdBVKk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 650 337.80 XLON xHa8ICdBVV7
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 351 337.80 BATE xHa8ICdBVV9
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 295 338.40 XLON xHa8ICdBVVR
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 111 338.40 XLON xHa8ICdBSNB
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 45 338.40 XLON xHa8ICdBSND
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 551 338.40 XLON xHa8ICdBSNF
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 15 338.40 XLON xHa8ICdBSNH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 211 338.20 XLON xHa8ICdBSNJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 465 337.80 XLON xHa8ICdBSNO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 248 337.80 CHIX xHa8ICdBSNQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 351 337.80 BATE xHa8ICdBSNS
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 239 337.80 CHIX xHa8ICdBSNU
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 218 338.40 XLON xHa8ICdBTHl
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.40 XLON xHa8ICdBTHn
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 289 338.60 CHIX xHa8ICdBTHw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 60 338.40 CHIX xHa8ICdBTHy
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 12,780 338.60 XLON xHa8ICdBTH4
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 189 338.60 XLON xHa8ICdBTH6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.60 XLON xHa8ICdBTH8
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.60 XLON xHa8ICdBTGW
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.40 XLON xHa8ICdBTGh
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.20 XLON xHa8ICdBTGs
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 732 338.20 CHIX xHa8ICdBTG0
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 60 338.20 BATE xHa8ICdBTGI
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 568 338.40 CHIX xHa8ICdBTJa
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 493 338.20 XLON xHa8ICdBTJg
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 351 338.20 BATE xHa8ICdBTJi
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 351 338.20 CHIX xHa8ICdBTJk
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:35:30 GBp 1 338.60 CHIX xHa8ICdB4q1
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:24:06 GBp 264 336.80 XLON xHa8ICdB1JL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 395 335.80 XLON xHa8ICdBFph
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 45 335.80 XLON xHa8ICdBFpj
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 206 335.80 BATE xHa8ICdBFpu
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 1,600 335.80 BATE xHa8ICdBFpw
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 680 335.20 XLON xHa8ICdBFp5
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 557 335.20 CHIX xHa8ICdBFp6
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 279 336.80 XLON xHa8ICdBFpH
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 45 336.60 XLON xHa8ICdBFpJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 424 335.40 XLON xHa8ICdBFpK
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 351 335.40 BATE xHa8ICdBFpM
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 351 335.40 CHIX xHa8ICdBFpO
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 329 337.20 CHIX xHa8ICdBFpQ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 93 338.40 XLON xHa8ICdB8iJ
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 133 338.40 XLON xHa8ICdB8iL
OSB GROUP PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 373 338.40 XLON xHa8ICdB8iN

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.