Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
20 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 November 2023 it had purchased a total of 394,496 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 222,184 50,420 121,892
Highest price paid (per ordinary share) £3.8700 £3.8700 £3.8700
Lowest price paid (per ordinary share) £3.7300 £3.7660 £3.6980
Volume weighted average price paid (per ordinary share) £3.8438 £3.8401 £3.8420

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,671,301 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,671,301.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:19:21 GBp 468 387.00 CHIX xea8K$C4Hut
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 328 387.00 BATE xea8K$C4Sr$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 160 387.00 CHIX xea8K$C4Srn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 225 387.00 CHIX xea8K$C4Srr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 117 387.00 CHIX xea8K$C4Srt
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 88 387.00 BATE xea8K$C4Srv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 300 387.00 BATE xea8K$C4Srx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 1,200 387.00 BATE xea8K$C4Srz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 900 387.00 XLON xea8K$C4Srp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 572 387.00 XLON xea8K$C4Srl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,205 387.00 XLON xea8K$C4TXp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,070 387.00 BATE xea8K$C4TXr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:09:43 GBp 14 386.60 BATE xea8K$C4PY3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:08:12 GBp 413 386.60 BATE xea8K$C46ke
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:08:11 GBp 197 386.20 BATE xea8K$C46fW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 1,860 386.20 XLON xea8K$C46oW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 359 386.20 XLON xea8K$C46oY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 694 386.40 XLON xea8K$C46zX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 438 386.40 XLON xea8K$C46zZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 37 386.40 XLON xea8K$C46zb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 220 386.40 XLON xea8K$C46zz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 109 386.60 BATE xea8K$C46yZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 119 386.60 BATE xea8K$C46yb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,442 386.60 BATE xea8K$C46yd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,683 386.60 XLON xea8K$C46yj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,366 386.60 CHIX xea8K$C46yk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 414 386.40 XLON xea8K$C46y1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 815 386.40 XLON xea8K$C46y3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 379 386.40 CHIX xea8K$C46y5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 466 386.40 BATE xea8K$C46y7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 429 386.40 BATE xea8K$C46y9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 1,041 386.60 XLON xea8K$C44Qd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 438 386.60 XLON xea8K$C44Qf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 188 386.60 XLON xea8K$C44Qh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 288 386.60 XLON xea8K$C45E5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 136 386.60 XLON xea8K$C459e
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 950 386.60 XLON xea8K$C459g
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C459i
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 2 386.60 XLON xea8K$C459k
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C458b
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 256 386.60 XLON xea8K$C458d
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 56 386.60 XLON xea8K$C458t
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C458v
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 895 386.60 XLON xea8K$C458x
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 130 386.60 XLON xea8K$C458U
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,055 386.60 XLON xea8K$C458Q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C458S
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45Ba
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 42 386.60 XLON xea8K$C45Bc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45Be
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45Bg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C45Bi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 316 386.60 XLON xea8K$C45Bk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45B6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 459 386.60 XLON xea8K$C45B8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45BA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 415 386.20 BATE xea8K$C45AX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 257 386.20 CHIX xea8K$C45BR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 214 386.20 CHIX xea8K$C45BT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,229 386.40 XLON xea8K$C45BV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 947 386.40 BATE xea8K$C45AZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 239 386.20 XLON xea8K$C45BN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 300 386.20 XLON xea8K$C45BP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 673 386.40 CHIX xea8K$C45Ab
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 29 386.80 BATE xea8K$C42t$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 449 386.80 BATE xea8K$C42tt
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 300 386.80 BATE xea8K$C42tv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 251 386.80 BATE xea8K$C42tx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 519 386.80 BATE xea8K$C42tz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 188 386.80 BATE xea8K$C439B
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 424 386.80 BATE xea8K$C439D
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439H
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 228 386.80 CHIX xea8K$C439I
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 320 386.80 CHIX xea8K$C439K
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 1 386.80 CHIX xea8K$C439M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 10 386.80 CHIX xea8K$C439O
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 32 386.80 CHIX xea8K$C439Q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 12 386.80 CHIX xea8K$C439S
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 267 386.80 CHIX xea8K$C439U
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406m
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406w
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C4060
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C406I
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 462 386.80 BATE xea8K$C406T
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 12 386.60 XLON xea8K$C401Y
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 33 386.60 XLON xea8K$C401a
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 185 386.80 BATE xea8K$C401h
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 4 386.80 BATE xea8K$C401j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 2 386.80 BATE xea8K$C401l
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 17 386.60 BATE xea8K$C401n
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 929 386.40 XLON xea8K$C41Jg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 300 386.40 XLON xea8K$C41Ji
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 180 386.40 CHIX xea8K$C41Jk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 37 386.40 CHIX xea8K$C41Jm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 476 386.40 CHIX xea8K$C41Jo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 972 386.40 BATE xea8K$C41Jq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 249 386.80 CHIX xea8K$C4EHq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 37 386.80 CHIX xea8K$C4EHs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 283 386.60 XLON xea8K$C4FKQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 278 386.60 BATE xea8K$C4FKS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 109 386.80 XLON xea8K$C4FG5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 293 386.80 XLON xea8K$C4FG7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 6 386.80 XLON xea8K$C4FG9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:52 GBp 488 386.80 XLON xea8K$C4AIV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 809 386.80 XLON xea8K$C4AT1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 44 387.00 XLON xea8K$C4AT3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 600 387.00 XLON xea8K$C4AT5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 900 387.00 XLON xea8K$C4AT7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 300 387.00 XLON xea8K$C4AT9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 482 386.80 BATE xea8K$C4ATB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 387 387.00 CHIX xea8K$C4ATD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 519 387.00 BATE xea8K$C4ATF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 71 387.00 CHIX xea8K$C4ATH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 136 387.00 BATE xea8K$C4ATJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 315 387.00 CHIX xea8K$C5qOk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 300 387.00 CHIX xea8K$C5qOm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 1,156 387.00 BATE xea8K$C5qOo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 11 387.00 CHIX xea8K$C5qOq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 503 387.00 XLON xea8K$C5qOg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 726 387.00 XLON xea8K$C5qOi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 10 385.80 XLON xea8K$C5nmg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,591 385.60 XLON xea8K$C5nzc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nze
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 3,000 385.60 XLON xea8K$C5nzg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,200 385.60 XLON xea8K$C5nzn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nzp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 35 385.60 XLON xea8K$C5nzr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 539 385.40 XLON xea8K$C5nzw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,188 385.60 XLON xea8K$C5nzy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 126 385.40 BATE xea8K$C5nz@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 333 385.40 BATE xea8K$C5nz0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 355 385.60 CHIX xea8K$C5nz2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 656 385.60 BATE xea8K$C5nz4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 118 385.60 CHIX xea8K$C5nz6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 6 385.60 BATE xea8K$C5@u0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 4 385.60 BATE xea8K$C5@u2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 3 385.60 BATE xea8K$C5@u4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 262 385.60 BATE xea8K$C5@uB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 148 385.60 BATE xea8K$C5@uD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 201 385.40 BATE xea8K$C5x69
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 11 385.40 BATE xea8K$C5x6B
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 289 385.60 CHIX xea8K$C5x1@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 1,008 385.80 BATE xea8K$C5x10
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 484 385.80 CHIX xea8K$C5x12
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 441 385.60 BATE xea8K$C5x1y
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 385 386.20 BATE xea8K$C5xNQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 19 386.00 BATE xea8K$C5xMX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 203 386.20 BATE xea8K$C5xJb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 5 386.20 BATE xea8K$C5xJd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 226 386.00 CHIX xea8K$C5uH8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:52 GBp 11 386.00 XLON xea8K$C5djD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 181 386.00 XLON xea8K$C5diu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 97 386.00 XLON xea8K$C5di1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:48 GBp 231 386.00 XLON xea8K$C5des
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:33 GBp 322 386.00 BATE xea8K$C5d@M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 BATE xea8K$C5b9J
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 XLON xea8K$C5b9F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 491 385.40 CHIX xea8K$C5b9H
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 285 385.80 XLON xea8K$C5bBm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 307 385.80 BATE xea8K$C5bBv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 257 385.80 XLON xea8K$C5bB$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 300 385.80 XLON xea8K$C5bB1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 327 385.80 XLON xea8K$C5bB8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 329 385.80 BATE xea8K$C5bBE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 570 385.80 XLON xea8K$C5bBM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 BATE xea8K$C5bBS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 XLON xea8K$C5bAb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 569 385.80 BATE xea8K$C5bAe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 106 385.40 CHIX xea8K$C5YRQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 409 385.40 CHIX xea8K$C5YRS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:17:00 GBp 328 385.60 BATE xea8K$C5WmC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 253 384.80 BATE xea8K$C5ky$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 325 384.80 CHIX xea8K$C5kyx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 278 384.80 BATE xea8K$C5kyz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 778 384.80 XLON xea8K$C5ky2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 288 385.00 CHIX xea8K$C5ky8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 1,068 385.00 XLON xea8K$C5kyA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 155 385.20 XLON xea8K$C5k$d
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 146 385.20 XLON xea8K$C5k$f
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 9 385.20 XLON xea8K$C5k$l
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 272 385.00 BATE xea8K$C5kV0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 300 385.00 BATE xea8K$C5kV2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 746 385.20 XLON xea8K$C5kVE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 80 385.20 XLON xea8K$C5kVI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 79 385.20 XLON xea8K$C5kVK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 486 385.20 XLON xea8K$C5lnJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 565 385.20 XLON xea8K$C5lma
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 21 385.20 XLON xea8K$C5lmc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:11:42 GBp 14 385.00 BATE xea8K$C5ion
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 452 384.40 CHIX xea8K$C5gsd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 176 384.40 BATE xea8K$C5gsf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 525 384.40 BATE xea8K$C5gsh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 613 384.40 XLON xea8K$C5gsX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 678 384.40 XLON xea8K$C5gsZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 117 384.40 XLON xea8K$C5gtV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 821 384.40 XLON xea8K$C5eWo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 201 384.40 BATE xea8K$C5eWq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 300 384.40 BATE xea8K$C5eWs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:24 GBp 991 384.40 XLON xea8K$C5ek9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:08 GBp 278 384.60 CHIX xea8K$C5ey6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:54 GBp 371 384.00 XLON xea8K$C5MtW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 305 384.20 XLON xea8K$C5MtN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 228 384.20 XLON xea8K$C5MtQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 368 384.60 BATE xea8K$C5Msf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 317 384.40 XLON xea8K$C5Msh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 527 384.60 XLON xea8K$C5Msj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 528 384.80 BATE xea8K$C5Msl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:52 GBp 751 384.80 XLON xea8K$C5MsJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:38 GBp 353 384.80 CHIX xea8K$C5M5@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 1,574 384.80 XLON xea8K$C5M4M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 283 385.00 XLON xea8K$C5M7b
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7d
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7f
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 238 385.00 XLON xea8K$C5M7h
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 804 385.00 BATE xea8K$C5M7j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 362 385.00 CHIX xea8K$C5M7l
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 470 385.40 XLON xea8K$C5Ncj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 35 385.40 XLON xea8K$C5Ncl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 54 385.20 XLON xea8K$C5Ncn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 419 385.40 BATE xea8K$C5NWa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 132 385.20 XLON xea8K$C5NWc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 286 385.20 XLON xea8K$C5NWY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 208 385.20 XLON xea8K$C5NWv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 840 385.40 BATE xea8K$C5NWy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 1,183 385.40 XLON xea8K$C5NW2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 632 385.40 XLON xea8K$C5NW4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 250 385.40 XLON xea8K$C5NW8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 268 385.40 XLON xea8K$C5NWA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 541 385.20 BATE xea8K$C5NWK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 529 385.00 XLON xea8K$C5Nj@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 721 385.00 XLON xea8K$C5Nj0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 179 385.00 CHIX xea8K$C5Nj2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 300 385.00 CHIX xea8K$C5Nj4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 192 385.20 CHIX xea8K$C5Nmu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 4 385.20 CHIX xea8K$C5Nmw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 12 385.20 CHIX xea8K$C5Nm$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 469 384.00 XLON xea8K$C5SZM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 48 384.00 XLON xea8K$C5SZO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:04 GBp 484 384.20 XLON xea8K$C5SkR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 245 385.00 XLON xea8K$C5Sgv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sgx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 444 384.60 XLON xea8K$C5Sg0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 480 384.80 XLON xea8K$C5SrI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 257 384.80 XLON xea8K$C5SrK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,215 385.00 XLON xea8K$C5SrT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 385.00 XLON xea8K$C5SrV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sqb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 79 385.00 XLON xea8K$C5SqX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 317 384.80 XLON xea8K$C5SqZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 306 384.80 BATE xea8K$C5SqD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 142 384.60 XLON xea8K$C5Sq2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 114 384.60 XLON xea8K$C5Sq4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 466 384.80 XLON xea8K$C5SqB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 87 384.80 BATE xea8K$C5SqH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 47 384.80 BATE xea8K$C5SqJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,116 385.00 XLON xea8K$C5SqL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 628 385.00 BATE xea8K$C5SqN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 438 385.00 CHIX xea8K$C5SqP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 XLON xea8K$C5Qaz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 367 385.20 BATE xea8K$C5Qa0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 106 385.00 BATE xea8K$C5Qa9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 468 385.00 XLON xea8K$C5QaB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 1,070 385.20 XLON xea8K$C5QaF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 256 385.20 BATE xea8K$C5QaH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 CHIX xea8K$C5QaJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 300 385.20 BATE xea8K$C5QaL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5Ry2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 561 385.40 XLON xea8K$C5Ry4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 323 385.40 CHIX xea8K$C5Ry6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 13 385.40 BATE xea8K$C5Ry8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5RyA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 100 385.40 BATE xea8K$C5RyC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 300 385.40 BATE xea8K$C5RyE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 87 385.40 BATE xea8K$C5RyG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 362 385.60 BATE xea8K$C5O1q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 489 385.60 BATE xea8K$C5O1s
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,111 386.00 BATE xea8K$C5O3e
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 270 386.00 XLON xea8K$C5O3v
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 261 386.00 XLON xea8K$C5O3x
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,121 386.00 XLON xea8K$C5O3r
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 17 386.00 XLON xea8K$C5O3t
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 807 386.00 BATE xea8K$C5O38
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 497 385.60 CHIX xea8K$C5O3G
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 512 385.60 XLON xea8K$C5O3R
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 271 385.60 XLON xea8K$C5O3V
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 XLON xea8K$C5O3T
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 BATE xea8K$C5O2b
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 246 385.60 BATE xea8K$C5O2X
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 344 385.60 CHIX xea8K$C5O2Z
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 1,138 386.00 XLON xea8K$C5P6$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 3,524 386.00 XLON xea8K$C5P6x
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 333 386.00 XLON xea8K$C5P6z
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 86 386.00 XLON xea8K$C5P61
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 858 386.00 BATE xea8K$C5P62
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 300 386.00 BATE xea8K$C5P64
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 600 386.00 BATE xea8K$C5P66
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 208 386.00 CHIX xea8K$C5P6B
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 1,053 385.20 XLON xea8K$C54YG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 511 385.20 BATE xea8K$C54YI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 225 384.60 XLON xea8K$C52CU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 242 384.60 CHIX xea8K$C52FW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52L7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 600 385.00 XLON xea8K$C52L9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52LB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 237 385.00 XLON xea8K$C52LH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 246 385.00 BATE xea8K$C52LN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 208 385.00 XLON xea8K$C52KX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 37 385.00 XLON xea8K$C52KZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 211 385.00 CHIX xea8K$C52Ka
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 472 384.60 BATE xea8K$C52Ki
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 699 385.00 BATE xea8K$C52Kk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 258 385.00 BATE xea8K$C52Km
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 262 385.00 BATE xea8K$C52Ko
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 349 384.80 BATE xea8K$C5El@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 476 384.80 BATE xea8K$C5El0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 348 384.40 CHIX xea8K$C5ElD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 321 384.20 XLON xea8K$C5ElI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 500 384.60 CHIX xea8K$C5ElK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 27 384.40 BATE xea8K$C5EkY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 68 384.40 BATE xea8K$C5Eka
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.40 BATE xea8K$C5Ekc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 571 384.60 BATE xea8K$C5Ekh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 532 384.40 XLON xea8K$C5ElS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 915 384.60 XLON xea8K$C5ElU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 384 384.60 CHIX xea8K$C5Ekj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.60 XLON xea8K$C5EkW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 CHIX xea8K$C5C8u
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 BATE xea8K$C5C8w
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 189 384.80 XLON xea8K$C5CM5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 300 384.80 XLON xea8K$C5CM7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 151 384.80 XLON xea8K$C5CM9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 288 385.60 CHIX xea8K$C5Dd@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 136 385.60 CHIX xea8K$C5Dd0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 475 385.40 CHIX xea8K$C5Dd2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 12 385.40 CHIX xea8K$C5Dd4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:35 GBp 346 386.20 XLON xea8K$C5D9F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 345 386.40 XLON xea8K$C5D9N
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 573 386.60 XLON xea8K$C5D9P
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 1,308 386.80 XLON xea8K$C5D9R
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 273 386.60 BATE xea8K$C5D9T
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 462 386.80 CHIX xea8K$C5D9V
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 391 386.80 BATE xea8K$C5D8X
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 1,885 387.00 XLON xea8K$C5BWH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 484 387.00 CHIX xea8K$C5BWJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 380 387.00 BATE xea8K$C5BWL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 89 387.00 BATE xea8K$C5BWN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 41 387.00 BATE xea8K$C6smA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 430 387.00 BATE xea8K$C6smC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:29 GBp 407 387.00 BATE xea8K$C6suK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 666 386.00 XLON xea8K$C6rK$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 358 386.00 BATE xea8K$C6rKG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 2,969 386.00 XLON xea8K$C6rKP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 162 386.00 XLON xea8K$C6rKR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 1,079 386.00 BATE xea8K$C6rNX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 738 386.00 XLON xea8K$C6rNg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 723 386.00 BATE xea8K$C6rNl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 92 386.00 CHIX xea8K$C6rNA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 974 386.00 BATE xea8K$C6rNC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 280 386.00 CHIX xea8K$C6rNE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 966 386.00 XLON xea8K$C6rNJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 336 385.60 CHIX xea8K$C6rQF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 811 385.60 XLON xea8K$C6rQP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 126 385.40 XLON xea8K$C6p$G
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 9 385.40 BATE xea8K$C6p$L
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 182 385.40 CHIX xea8K$C6p$U
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 3 385.40 CHIX xea8K$C6p@W
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 39 385.40 CHIX xea8K$C6p@Y
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 141 385.00 XLON xea8K$C6wpg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 85 385.00 XLON xea8K$C6wpm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 62 385.00 XLON xea8K$C6wpq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 307 385.00 XLON xea8K$C6wV3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 176 385.00 XLON xea8K$C6wV5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 138 385.00 XLON xea8K$C6xof
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 106 385.00 XLON xea8K$C6xoh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 486 385.20 BATE xea8K$C6xw8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 139 385.00 BATE xea8K$C6xwA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 5 385.00 BATE xea8K$C6xwC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 19 385.00 BATE xea8K$C6xwE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 47 385.00 BATE xea8K$C6xwG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 11 385.00 BATE xea8K$C6xwI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 199 385.20 BATE xea8K$C6umF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 47 385.00 BATE xea8K$C6umH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 253 384.80 XLON xea8K$C6umP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 422 385.00 XLON xea8K$C6umR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 964 385.20 XLON xea8K$C6umT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 320 385.00 BATE xea8K$C6umV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 459 385.20 BATE xea8K$C6upb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 277 385.20 CHIX xea8K$C6upd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 273 385.00 CHIX xea8K$C6upX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 114 385.20 CHIX xea8K$C6upZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 573 385.40 XLON xea8K$C6cLa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 455 385.40 BATE xea8K$C6cLc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 511 385.40 CHIX xea8K$C6cLe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 265 383.80 XLON xea8K$C6at$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 300 383.80 XLON xea8K$C6atx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 600 383.80 XLON xea8K$C6atz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 494 384.40 XLON xea8K$C6at1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 343 384.40 XLON xea8K$C6a$J
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$L
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$Q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 381 384.40 BATE xea8K$C6a@X
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 421 384.40 BATE xea8K$C6a@2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 429 383.20 CHIX xea8K$C6Wr0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 239 383.20 BATE xea8K$C6Wr2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 832 383.20 XLON xea8K$C6Wr4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:47 GBp 278 383.60 XLON xea8K$C6XJC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:16 GBp 416 383.40 XLON xea8K$C6kZI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 408 383.60 BATE xea8K$C6khb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 225 383.60 XLON xea8K$C6khX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 370 383.60 XLON xea8K$C6khZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 122 383.80 CHIX xea8K$C6lpI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 247 383.80 XLON xea8K$C6lpK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 62 383.80 BATE xea8K$C6lpM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 300 383.80 BATE xea8K$C6lpO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 111 383.80 CHIX xea8K$C6lpQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 127 383.80 BATE xea8K$C6lpS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 72 383.80 XLON xea8K$C6lpU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 544 384.00 BATE xea8K$C6l0T
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 583 384.00 XLON xea8K$C6l0P
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 136 384.00 XLON xea8K$C6l0R
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 293 384.20 XLON xea8K$C6jsi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 157 384.20 XLON xea8K$C6jsk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 445 384.20 BATE xea8K$C6jsm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 171 384.20 BATE xea8K$C6jso
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 240 384.20 CHIX xea8K$C6jsq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:48:01 GBp 815 384.40 XLON xea8K$C6jMM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 584 384.20 XLON xea8K$C6hEq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 164 384.20 CHIX xea8K$C6hEs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 665 384.20 BATE xea8K$C6hEu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 51 384.20 CHIX xea8K$C6hEw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 401 384.40 BATE xea8K$C6h8o
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 379 384.60 BATE xea8K$C6h84
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 1,114 384.40 XLON xea8K$C6h8D
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 385 384.40 BATE xea8K$C6h8F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 269 384.40 CHIX xea8K$C6h8H
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 102 384.40 CHIX xea8K$C6h8J
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:42:16 GBp 647 384.40 XLON xea8K$C6eBI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 1,323 384.40 XLON xea8K$C6M8$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 381 384.40 CHIX xea8K$C6M81
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 376 384.40 BATE xea8K$C6KDx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 377 384.20 BATE xea8K$C6KD4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 458 384.20 CHIX xea8K$C6KD6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 449 384.20 XLON xea8K$C6KD0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 679 384.20 XLON xea8K$C6KD2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 425 384.20 XLON xea8K$C6LHW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 147 384.20 XLON xea8K$C6LMS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 318 384.20 XLON xea8K$C6LMU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 312 384.20 XLON xea8K$C6JjI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 330 384.20 XLON xea8K$C6JjO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 39 384.20 XLON xea8K$C6Jib
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 2,939 384.20 XLON xea8K$C6Jid
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 600 384.20 XLON xea8K$C6Jif
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 900 384.20 XLON xea8K$C6Jih
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 35 384.20 XLON xea8K$C6Jij
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 28 384.40 BATE xea8K$C6Jlo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 445 384.40 BATE xea8K$C6Jlx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 336 384.40 BATE xea8K$C6Jlz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 247 384.00 CHIX xea8K$C6Jl0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 86 384.20 CHIX xea8K$C6Jl7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 192 384.20 CHIX xea8K$C6Jl9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.20 XLON xea8K$C6JlE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 497 383.80 XLON xea8K$C6JlL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 712 384.00 XLON xea8K$C6JlN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 228 383.80 BATE xea8K$C6JlP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 141 384.00 BATE xea8K$C6JlR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 188 384.00 BATE xea8K$C6JlT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.00 CHIX xea8K$C6JlV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 714 384.20 XLON xea8K$C6JV@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 243 384.20 CHIX xea8K$C6JV2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 329 384.20 BATE xea8K$C6JV4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 35 384.20 CHIX xea8K$C6JV6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:26:18 GBp 208 384.20 BATE xea8K$C6Hfu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:03 GBp 232 383.80 CHIX xea8K$C6U86
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 255 384.20 BATE xea8K$C6UB0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 208 384.20 BATE xea8K$C6UBG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 169 384.20 BATE xea8K$C6UBP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 343 384.20 BATE xea8K$C6UBV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 175 384.20 BATE xea8K$C6UAX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 8 384.00 CHIX xea8K$C6UAy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 40 384.00 CHIX xea8K$C6UA@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 4 384.00 CHIX xea8K$C6UA0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 204 383.60 XLON xea8K$C6RC7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 320 383.60 BATE xea8K$C6RC8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 12 383.60 XLON xea8K$C6RFx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 14 383.60 XLON xea8K$C6RFy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 1,003 383.20 BATE xea8K$C6Ok3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 208 383.20 XLON xea8K$C6Ok8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 XLON xea8K$C6OkF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 BATE xea8K$C6OkH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 CHIX xea8K$C6OkJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 328 383.40 XLON xea8K$C6Ord
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 600 383.40 XLON xea8K$C6Orj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 69 383.40 XLON xea8K$C6Orx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 206 383.40 XLON xea8K$C6Orz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:56 GBp 208 383.20 BATE xea8K$C67RP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:55 GBp 10 382.80 XLON xea8K$C67Qn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 530 383.20 BATE xea8K$C64jl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 12 383.20 BATE xea8K$C64jn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 490 383.40 XLON xea8K$C64jv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 240 383.20 XLON xea8K$C64jx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 507 383.20 XLON xea8K$C64j$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 35 383.20 XLON xea8K$C64jz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 252 382.80 BATE xea8K$C64j2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 111 382.80 CHIX xea8K$C64j4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 66 382.80 BATE xea8K$C64j6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 282 382.80 CHIX xea8K$C64j8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 653 383.40 XLON xea8K$C64G3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 83 383.40 XLON xea8K$C64G5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 380 383.40 XLON xea8K$C64GA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 389 383.40 XLON xea8K$C64JZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 106 383.40 XLON xea8K$C62R1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 215 383.40 XLON xea8K$C62R3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.40 XLON xea8K$C62R5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 173 383.40 XLON xea8K$C62RL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.20 XLON xea8K$C62RN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 229 383.20 BATE xea8K$C62Qg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 242 383.40 BATE xea8K$C62Qi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 88 383.40 BATE xea8K$C62Qk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 426 383.40 CHIX xea8K$C62Qm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 109 383.20 XLON xea8K$C62QY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 300 383.20 XLON xea8K$C62Qa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 71 383.20 XLON xea8K$C62Qc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 686 383.40 XLON xea8K$C62Qe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:53:42 GBp 208 383.80 XLON xea8K$C61Wf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 107 383.80 XLON xea8K$C610M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 136 383.80 XLON xea8K$C610O
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 305 383.80 XLON xea8K$C61LM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 123 383.80 XLON xea8K$C61LO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61LQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61Kq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 224 383.60 XLON xea8K$C61Ks
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 684 383.80 XLON xea8K$C61Km
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 493 383.80 XLON xea8K$C61Ko
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 84 383.80 BATE xea8K$C61K$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 329 383.80 BATE xea8K$C61K1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 131 383.60 BATE xea8K$C61K3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 318 383.60 BATE xea8K$C61K5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 8 383.40 BATE xea8K$C61KA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 383 383.40 XLON xea8K$C61KC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 97 383.40 XLON xea8K$C61KE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 86 383.60 XLON xea8K$C61KG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 217 383.40 BATE xea8K$C61KI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 600 383.60 XLON xea8K$C61KK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 326 383.60 BATE xea8K$C61KM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.60 CHIX xea8K$C61KQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 269 383.60 CHIX xea8K$C61KO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 CHIX xea8K$C6EnK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 BATE xea8K$C6EnM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:44:13 GBp 878 383.20 XLON xea8K$C6CJ6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 353 383.60 XLON xea8K$C6DlX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 360 383.60 XLON xea8K$C6DlZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dlb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6Dld
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 222 383.40 XLON xea8K$C6Dlf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 68 383.20 XLON xea8K$C6Dll
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 414 383.20 XLON xea8K$C6Dln
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 1,468 383.80 BATE xea8K$C6Dlw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6DlF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 318 383.40 XLON xea8K$C6DlD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 52 383.80 XLON xea8K$C6Dl2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 461 383.80 XLON xea8K$C6Dl4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dl6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 70 383.40 XLON xea8K$C6DlB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 292 383.40 CHIX xea8K$C6DlM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 416 383.40 XLON xea8K$C6DlI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 594 383.60 XLON xea8K$C6DlK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 482 383.60 BATE xea8K$C6DlO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 371 383.60 CHIX xea8K$C6DlQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 49 383.60 CHIX xea8K$C6DlS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 592 383.80 XLON xea8K$C69ws
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 479 383.80 BATE xea8K$C69wu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 430 383.80 CHIX xea8K$C69ww
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 278 383.80 BATE xea8K$C7tki
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 183 384.20 BATE xea8K$C7tk3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 12 384.20 BATE xea8K$C7tk7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 335 384.20 BATE xea8K$C7tk9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 468 383.60 CHIX xea8K$C7to8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 278 383.80 XLON xea8K$C7toA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:58 GBp 297 384.20 XLON xea8K$C7tzn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:57 GBp 278 384.40 XLON xea8K$C7tzU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 254 383.20 XLON xea8K$C7tUJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 92 383.20 XLON xea8K$C7tUL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 388 383.20 BATE xea8K$C7qoW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 350 383.20 XLON xea8K$C7qpT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qpV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 XLON xea8K$C7qov
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qok
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 149 383.20 BATE xea8K$C7qom
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qoo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 2,520 383.20 XLON xea8K$C7qoq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qo$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 600 383.20 XLON xea8K$C7qox
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 466 383.20 XLON xea8K$C7qoz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 726 383.20 XLON xea8K$C7qoS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 91 383.20 XLON xea8K$C7qoU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 818 383.20 BATE xea8K$C7qzZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 148 382.80 XLON xea8K$C7piy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 226 382.80 XLON xea8K$C7piE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 300 382.80 XLON xea8K$C7piG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 359 382.80 BATE xea8K$C7piI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 234 382.80 CHIX xea8K$C7piK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 64 382.80 BATE xea8K$C7piM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:31 GBp 412 382.80 BATE xea8K$C7mZS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 415 382.60 XLON xea8K$C7mrf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 405 382.60 CHIX xea8K$C7mrh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 48 382.60 BATE xea8K$C7mrj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 363 382.60 BATE xea8K$C7mrl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 108 382.60 XLON xea8K$C7mrn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 358 382.80 XLON xea8K$C7mH4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 238 382.80 CHIX xea8K$C7mH6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 514 383.00 XLON xea8K$C7mH8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 426 383.00 CHIX xea8K$C7mHA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 231 383.20 XLON xea8K$C7zU1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 241 383.40 XLON xea8K$C7zU7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 374 383.60 BATE xea8K$C7zUB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 918 383.80 XLON xea8K$C7zUD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 238 383.80 BATE xea8K$C7zUF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 300 383.80 BATE xea8K$C7zUH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 376 383.80 CHIX xea8K$C7zUJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 401 383.60 XLON xea8K$C7zU9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:54:29 GBp 401 384.00 XLON xea8K$C7x5M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 380 384.00 XLON xea8K$C7xVh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 309 384.00 BATE xea8K$C7xVj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 869 384.20 XLON xea8K$C7xVl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 443 384.20 BATE xea8K$C7xVn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 308 384.20 CHIX xea8K$C7xVp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 273 383.60 XLON xea8K$C7vCw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 393 383.80 XLON xea8K$C7vC@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 268 383.80 BATE xea8K$C7vCy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 88 384.00 CHIX xea8K$C7vCN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 262 384.00 CHIX xea8K$C7vCP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 735 384.00 XLON xea8K$C7vCR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 385 384.00 BATE xea8K$C7vCT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:45:32 GBp 102 383.20 CHIX xea8K$C7c7o
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:03 GBp 31 384.00 XLON xea8K$C7dcd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 439 384.20 XLON xea8K$C7dXi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 230 384.20 XLON xea8K$C7dXk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 96 384.20 BATE xea8K$C7dXm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 378 384.40 BATE xea8K$C7dZ9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 738 384.40 XLON xea8K$C7dZ7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 86 384.80 XLON xea8K$C7dmO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 229 384.80 XLON xea8K$C7dmQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 85 384.80 XLON xea8K$C7dVb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 217 384.80 XLON xea8K$C7dVd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 86 384.60 XLON xea8K$C7dVf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 223 384.80 XLON xea8K$C7ao1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7ao3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 173 384.80 XLON xea8K$C7azm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7azo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 295 384.60 XLON xea8K$C7ayR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 160 384.60 XLON xea8K$C7ayT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 463 384.60 BATE xea8K$C7ayV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 207 384.80 BATE xea8K$C7a6D
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 300 384.80 BATE xea8K$C7a6F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 317 384.80 CHIX xea8K$C7a6H
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 238 384.00 CHIX xea8K$C7YTc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 34 384.00 BATE xea8K$C7YTe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 699 384.00 XLON xea8K$C7YTg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 413 384.20 BATE xea8K$C7YSA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 699 384.20 XLON xea8K$C7YSC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:33:40 GBp 451 384.40 XLON xea8K$C7ZkG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 153 384.20 XLON xea8K$C7ZDH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 54 384.20 XLON xea8K$C7ZDJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 1 384.20 XLON xea8K$C7ZDL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:29 GBp 278 384.20 XLON xea8K$C7W@L
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 225 384.40 BATE xea8K$C7Wxh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 315 384.40 XLON xea8K$C7Wxj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 329 384.60 BATE xea8K$C7Ww4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 415 384.60 XLON xea8K$C7Ww9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 35 384.60 XLON xea8K$C7WwB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 57 384.40 XLON xea8K$C7W5f
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 249 384.40 XLON xea8K$C7W5l
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 441 384.60 XLON xea8K$C7W5p
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 243 384.40 BATE xea8K$C7W5x
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 350 384.60 BATE xea8K$C7W5z
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 63 384.60 CHIX xea8K$C7W5$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 404 384.60 CHIX xea8K$C7W51
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:19 GBp 623 384.80 XLON xea8K$C7lN7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 225 385.40 XLON xea8K$C7lGa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 25 385.40 XLON xea8K$C7lGY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.40 XLON xea8K$C7lGz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 88 385.40 XLON xea8K$C7lGx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 67 385.40 XLON xea8K$C7lG$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 74 385.40 XLON xea8K$C7lG1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 108 385.60 XLON xea8K$C7lI9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 600 385.60 XLON xea8K$C7lIB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 222 385.60 XLON xea8K$C7lIR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.60 XLON xea8K$C7lIS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 93 385.20 XLON xea8K$C7lTa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 314 385.20 XLON xea8K$C7lTc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lTe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 233 385.00 BATE xea8K$C7lTz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 119 385.00 BATE xea8K$C7lT$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 213 385.20 BATE xea8K$C7lTM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 47 385.20 BATE xea8K$C7lTO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 245 385.20 BATE xea8K$C7lTQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 310 385.00 XLON xea8K$C7lSh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 56 385.20 XLON xea8K$C7lSo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lSq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 317 385.00 XLON xea8K$C7lSs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.00 XLON xea8K$C7lSu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 353 385.20 BATE xea8K$C7lVq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 356 385.20 CHIX xea8K$C7lVs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 303 385.00 XLON xea8K$C7lVj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 263 385.00 CHIX xea8K$C7lVm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 436 385.20 XLON xea8K$C7lVo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:16:32 GBp 212 385.60 BATE xea8K$C7gLD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 260 385.20 XLON xea8K$C7hzk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 633 386.20 CHIX xea8K$C7hzr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 336 385.60 XLON xea8K$C7hz$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 351 385.60 BATE xea8K$C7hz1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 483 385.80 XLON xea8K$C7hz3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 327 385.80 CHIX xea8K$C7hz5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 502 385.80 BATE xea8K$C7hz7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 98 385.80 CHIX xea8K$C7hz9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,166 386.40 BATE xea8K$C7e2t
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 609 386.40 BATE xea8K$C7e2@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 415 386.40 XLON xea8K$C7e24
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 300 386.40 XLON xea8K$C7e26
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,500 386.40 XLON xea8K$C7e28
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 52 386.40 XLON xea8K$C7e2A
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 261 386.40 XLON xea8K$C7e2G
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 157 386.40 XLON xea8K$C7e2I
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 281 386.40 XLON xea8K$C7e2S
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 313 386.40 XLON xea8K$C7e2U
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 362 386.40 XLON xea8K$C7eDW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 368 384.80 XLON xea8K$C7Iqb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 100 384.80 XLON xea8K$C7Iqd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 33 385.00 XLON xea8K$C7Itb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 300 385.00 XLON xea8K$C7Itd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 478 385.20 XLON xea8K$C7IuQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 278 385.20 BATE xea8K$C7IuS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 251 385.20 CHIX xea8K$C7IuU
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:49 GBp 208 385.60 XLON xea8K$C7Jr3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 2,187 385.60 XLON xea8K$C7JnN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 30 385.60 XLON xea8K$C7JnP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 4 385.60 XLON xea8K$C7JnR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 799 385.40 XLON xea8K$C7JmT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 423 385.60 BATE xea8K$C7JpZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 604 386.00 BATE xea8K$C7Jpa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 621 385.40 BATE xea8K$C7Jpc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 12 385.40 BATE xea8K$C7Jpe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 47 385.20 BATE xea8K$C7Jpg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 317 385.20 BATE xea8K$C7Jpi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 223 385.40 XLON xea8K$C7Jpr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 99 385.40 XLON xea8K$C7Jpt
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 452 385.60 XLON xea8K$C7Jpv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 321 385.40 CHIX xea8K$C7Jpx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 460 385.60 CHIX xea8K$C7Jpz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 368 385.60 BATE xea8K$C7Jp$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:24 GBp 456 385.40 XLON xea8K$C7S4j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 122 386.00 XLON xea8K$C7SNN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 86 386.00 XLON xea8K$C7SNR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 465 386.00 BATE xea8K$C7SMh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 68 386.00 BATE xea8K$C7SMi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 1 385.80 BATE xea8K$C7SMk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 6 385.80 BATE xea8K$C7SMm
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 3 385.80 BATE xea8K$C7SMo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 4 385.80 BATE xea8K$C7SMq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 118 385.80 CHIX xea8K$C7Ty7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 160 385.80 CHIX xea8K$C7Ty9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 133 386.40 XLON xea8K$C7T7n
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 70 386.40 XLON xea8K$C7T7p
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 136 386.40 XLON xea8K$C7T7r
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 278 385.60 CHIX xea8K$C7QHv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 65 385.80 CHIX xea8K$C7QHw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 274 385.80 CHIX xea8K$C7QHy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:24 GBp 219 385.80 BATE xea8K$C7Rae
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 377 386.20 XLON xea8K$C7Rr@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 541 386.40 XLON xea8K$C7Rr0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 493 386.40 CHIX xea8K$C7Rr2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 589 386.40 BATE xea8K$C7Rr4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 277 386.20 BATE xea8K$C7Rr6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 208 386.80 BATE xea8K$C7RrS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 644 386.60 XLON xea8K$C7Rqc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 370 386.60 BATE xea8K$C7Rqe
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 278 386.60 CHIX xea8K$C7Rqg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 513 387.00 XLON xea8K$C7R49
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 60 387.00 XLON xea8K$C7R4B
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 66 387.00 XLON xea8K$C7R4D
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 12 387.00 XLON xea8K$C7R4F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 218 387.00 XLON xea8K$C7Odz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 293 387.00 XLON xea8K$C7OdT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 211 387.00 XLON xea8K$C7Och
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 35 387.00 XLON xea8K$C7Ocj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 300 387.00 XLON xea8K$C7Oct
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 305 387.00 XLON xea8K$C7Oc1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 165 387.00 XLON xea8K$C7Oc8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 18 387.00 XLON xea8K$C7OXY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 200 387.00 XLON xea8K$C7OXa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 235 387.00 XLON xea8K$C7OXl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 181 387.00 XLON xea8K$C7OXu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OX8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 156 387.00 XLON xea8K$C7OXG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 365 387.00 XLON xea8K$C7OXI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 208 386.80 BATE xea8K$C7OWp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 228 386.80 CHIX xea8K$C7OWs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 10 386.80 CHIX xea8K$C7OWu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 372 386.40 BATE xea8K$C7OW1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 327 386.60 XLON xea8K$C7OW3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 299 386.80 XLON xea8K$C7OW5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 278 386.80 CHIX xea8K$C7OW7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 471 386.80 XLON xea8K$C7OZW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 372 386.80 BATE xea8K$C7OZY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 2 385.80 XLON xea8K$C7PYZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 5 385.80 BATE xea8K$C7PYg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYo
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 900 385.80 BATE xea8K$C7PYs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:14 GBp 273 384.40 XLON xea8K$C73z1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 93 384.60 BATE xea8K$C73$b
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 118 384.60 CHIX xea8K$C73$d
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 142 384.60 CHIX xea8K$C73$f
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 260 384.60 XLON xea8K$C73$h
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 227 384.80 CHIX xea8K$C73$j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 BATE xea8K$C73$l
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 51 384.80 CHIX xea8K$C73$n
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 XLON xea8K$C73$p
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:10 GBp 208 385.60 CHIX xea8K$C73$0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 714 385.80 BATE xea8K$C73@s
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 771 385.80 XLON xea8K$C73@p
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@r
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 105 385.80 BATE xea8K$C73@u
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,197 385.80 XLON xea8K$C73@2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 369 385.80 XLON xea8K$C73@4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 2,713 385.80 BATE xea8K$C73@6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 314 385.80 XLON xea8K$C73@8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@A
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@S
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@Q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@U
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,592 385.80 BATE xea8K$C73va
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,800 385.80 BATE xea8K$C73vc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@K
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 142 385.80 BATE xea8K$C73@M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@O
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73vW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 900 385.80 BATE xea8K$C73vY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 413 385.80 BATE xea8K$C73v2
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 45 385.60 XLON xea8K$C73vD
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 70 385.60 XLON xea8K$C73vF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.60 XLON xea8K$C73vH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 271 385.40 XLON xea8K$C73vL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 409 385.60 BATE xea8K$C73ua
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 463 385.60 XLON xea8K$C73uc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 278 385.60 CHIX xea8K$C73ue
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 323 385.40 XLON xea8K$C73uZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 352 386.00 XLON xea8K$C71Or
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 68 386.20 XLON xea8K$C71O9
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 401 386.20 XLON xea8K$C71OB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 510 385.80 XLON xea8K$C71OL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 264 385.80 CHIX xea8K$C71ON
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 450 385.80 BATE xea8K$C71OP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 37 385.80 CHIX xea8K$C71OR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 447 385.60 BATE xea8K$C7Ajz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 509 385.60 CHIX xea8K$C7Aj$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 76 385.80 XLON xea8K$C7Aj1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 88 386.00 XLON xea8K$C7Aj3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 700 386.00 XLON xea8K$C7Aj5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 289 386.60 XLON xea8K$C7AzQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 1,786 386.60 XLON xea8K$C7Ayc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 35 386.60 XLON xea8K$C7Aye
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:18:45 GBp 510 385.00 XLON xea8K$C7B@j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 461 384.60 XLON xea8K$C0s@N
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 5 384.80 CHIX xea8K$C0s@R
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 300 384.80 CHIX xea8K$C0s@T
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 330 385.00 BATE xea8K$C0s@V
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 440 385.00 CHIX xea8K$C0svX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 1,054 384.80 XLON xea8K$C0s@P
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 9 385.00 BATE xea8K$C0tgc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 119 385.00 BATE xea8K$C0tgl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 41 385.00 BATE xea8K$C0tgn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 300 385.00 BATE xea8K$C0tgp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 467 385.00 BATE xea8K$C0tgu
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tg1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 469 385.00 BATE xea8K$C0tg6
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tgC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 5 385.00 BATE xea8K$C0trs
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 28 385.00 BATE xea8K$C0tr0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:46 GBp 3 385.00 BATE xea8K$C0tq7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 32 385.00 BATE xea8K$C0tqH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 297 385.00 BATE xea8K$C0tqM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 5 385.00 BATE xea8K$C0tty
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:44 GBp 303 385.00 BATE xea8K$C0ttS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:43 GBp 5 385.00 BATE xea8K$C0tne
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:42 GBp 122 385.00 BATE xea8K$C0tnN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 208 385.00 CHIX xea8K$C0q99
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 3 385.00 CHIX xea8K$C0q9B
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:06:52 GBp 12 384.00 BATE xea8K$C0oX8
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:03:53 GBp 12 384.00 BATE xea8K$C0p5a
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:18 GBp 230 383.20 BATE xea8K$C0@d5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 378 383.60 CHIX xea8K$C0@cj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 383 383.60 BATE xea8K$C0@cl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:57:55 GBp 12 382.80 BATE xea8K$C0@Bk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 277 383.00 CHIX xea8K$C0$6I
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 60 383.20 CHIX xea8K$C0$6K
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 724 383.00 XLON xea8K$C0$6M
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 82 383.20 BATE xea8K$C0$6O
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 218 383.20 CHIX xea8K$C0$6Q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 300 383.20 BATE xea8K$C0$6S
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:11 GBp 1,842 383.20 XLON xea8K$C0$3j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:54:56 GBp 12 383.00 BATE xea8K$C0yn0
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 298 383.20 XLON xea8K$C0zvg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 278 383.40 XLON xea8K$C0zvi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 2,428 383.20 XLON xea8K$C0zxr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:04 GBp 293 383.20 XLON xea8K$C0zTX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:03 GBp 278 382.80 XLON xea8K$C0zTO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 1,256 383.00 XLON xea8K$C0zSM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 894 383.40 CHIX xea8K$C0zSV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 100 383.40 CHIX xea8K$C0zVb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.20 CHIX xea8K$C0zVd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 301 383.40 CHIX xea8K$C0zVX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.40 CHIX xea8K$C0zVZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:40:02 GBp 12 379.80 BATE xea8K$C0dOR
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:27 GBp 53 380.40 BATE xea8K$C0aqT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:26 GBp 9 380.40 BATE xea8K$C0asf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 2 380.40 BATE xea8K$C0anl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 55 380.40 BATE xea8K$C0an5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 204 380.40 BATE xea8K$C0an7
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 6 380.40 BATE xea8K$C0anS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 259 380.40 BATE xea8K$C0amY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 261 380.40 BATE xea8K$C0amg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 230 380.40 BATE xea8K$C0amp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 180 380.40 BATE xea8K$C0amE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 82 380.40 BATE xea8K$C0amG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 257 380.40 BATE xea8K$C0apk
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apt
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0ap3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 261 380.60 CHIX xea8K$C0ap4
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 406 380.80 CHIX xea8K$C0apQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 BATE xea8K$C0aod
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 278 380.40 CHIX xea8K$C0aof
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 XLON xea8K$C0aob
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 659 380.80 XLON xea8K$C0azf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 588 380.80 BATE xea8K$C0azg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 56 380.80 BATE xea8K$C0azi
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 356 380.80 CHIX xea8K$C0azn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 300 380.80 CHIX xea8K$C0azp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 XLON xea8K$C0azw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 CHIX xea8K$C0azy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 BATE xea8K$C0az@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 401 380.80 BATE xea8K$C0azC
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.80 CHIX xea8K$C0azE
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:37:03 GBp 12 380.80 BATE xea8K$C0b$F
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:31:06 GBp 12 380.20 BATE xea8K$C0XXZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 47 380.60 BATE xea8K$C0edG
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 288 380.60 BATE xea8K$C0edI
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 251 380.60 BATE xea8K$C0edK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 20 380.40 CHIX xea8K$C0eM1
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 35 380.40 CHIX xea8K$C0eMK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 600 380.40 CHIX xea8K$C0eMM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 645 380.40 CHIX xea8K$C0eHc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 654 380.40 CHIX xea8K$C0eHl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 3 380.40 CHIX xea8K$C0eHn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 35 380.40 CHIX xea8K$C0eHp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 2 379.80 XLON xea8K$C0eHw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 190 380.40 CHIX xea8K$C0eHy
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 248 380.40 CHIX xea8K$C0eH@
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 433 380.40 BATE xea8K$C0eH3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:02:58 GBp 827 378.80 BATE xea8K$C0GgZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 345 377.60 BATE xea8K$C07kx
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 486 377.60 XLON xea8K$C07kz
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 822 378.20 BATE xea8K$C05p3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 984 378.20 BATE xea8K$C05pB
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 94 378.20 XLON xea8K$C05pH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 323 378.20 XLON xea8K$C05pJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.20 XLON xea8K$C05pL
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.00 XLON xea8K$C05pN
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 CHIX xea8K$C05oa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 483 378.20 XLON xea8K$C05oc
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 BATE xea8K$C05oY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:02 GBp 278 378.40 BATE xea8K$C00Hh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:01 GBp 208 379.40 XLON xea8K$C00H$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.40 XLON xea8K$C00Jb
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.20 XLON xea8K$C00Jd
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.20 XLON xea8K$C00Jf
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00JX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.40 XLON xea8K$C00JZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 4,525 379.40 XLON xea8K$C00GT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00GV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 571 379.20 CHIX xea8K$C00J5
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 5,227 379.00 BATE xea8K$C00JA
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 322 379.00 BATE xea8K$C00JF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 BATE xea8K$C00JH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 216 379.00 BATE xea8K$C00JJ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 271 379.00 XLON xea8K$C00JO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 XLON xea8K$C00JQ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 378.80 XLON xea8K$C00JS
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 378.80 CHIX xea8K$C00IZ
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.60 BATE xea8K$C00Id
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 130 379.80 XLON xea8K$C00Ik
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 51 379.80 CHIX xea8K$C00Io
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 227 379.80 CHIX xea8K$C00Iq
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.80 BATE xea8K$C00Is
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 370 379.80 XLON xea8K$C00Im
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 273 378.80 XLON xea8K$C0D$c
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 270 378.80 CHIX xea8K$C0D$g
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:28:53 GBp 208 378.80 CHIX xea8K$C0Beg
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 219 376.60 BATE xea8K$C1oBw
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 537 376.80 XLON xea8K$C1oB$
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 270 376.60 XLON xea8K$C1oB3
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 2,460 376.80 XLON xea8K$C1oLK
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 106 376.80 XLON xea8K$C1oLM
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 35 376.80 XLON xea8K$C1oLO
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 216 376.60 XLON xea8K$C1oKX
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 219 376.60 BATE xea8K$C1oKY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 278 376.60 BATE xea8K$C1oKn
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 252 376.60 XLON xea8K$C1oKp
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 240 376.60 XLON xea8K$C1oKr
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 25 376.60 CHIX xea8K$C1oKt
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 368 376.60 CHIX xea8K$C1oKv
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 278 377.00 BATE xea8K$C1mjT
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 492 377.00 XLON xea8K$C1mjV
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 55 378.60 CHIX xea8K$C1mBW
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 518 378.40 CHIX xea8K$C1mBY
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 35 378.40 CHIX xea8K$C1mBa
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 492 377.60 XLON xea8K$C1mBh
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 278 377.60 BATE xea8K$C1mBj
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 464 377.60 CHIX xea8K$C1mBl
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 173 378.40 XLON xea8K$C1@EP
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 35 378.40 XLON xea8K$C1@ER
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 567 378.60 CHIX xea8K$C1@9j
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 5,427 378.40 XLON xea8K$C1@9o
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 309 378.40 XLON xea8K$C1@9q
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 208 378.40 BATE xea8K$C1@9v
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 710 378.60 CHIX xea8K$C1@91
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 879 373.40 BATE xea8K$C1$yF
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 1,184 373.40 BATE xea8K$C1$yH
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 502 373.00 XLON xea8K$C1$$W
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 278 373.40 BATE xea8K$C1$$Y
OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:03:19 GBp 398 369.80 BATE xea8K$C1vzo

END


Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.