Transaction in own shares

OSB GROUP PLC                                            ISIN: GB00BLDRH36021 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)Transaction in Own Shares

The Company announces that on 20 November 2023 it had purchased a total of 71,494 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 71,494 0 0
Highest price paid (per ordinary share) £3.9040 - -
Lowest price paid (per ordinary share) £3.7120 - -
Volume weighted average price paid (per ordinary share) £3.7812 - -

The purchases form part of the Company’s share buyback programme announced on 16 March 2023. All shares have now been repurchased under the programme; in accordance with the terms of the programme, no further shares will be repurchased.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,599,807 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,599,807.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCJason Elphick Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 16:07:35 GBp 199 373.40 XLON xea8KGgtesq
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 16:07:35 GBp 69 373.40 XLON xea8KGgtess
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:59:30 GBp 305 375.20 XLON xea8KGgtKL$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:55:49 GBp 138 375.20 XLON xea8KGgtIEF
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:55:49 GBp 300 375.20 XLON xea8KGgtIEH
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:53:34 GBp 397 375.40 XLON xea8KGgtJOK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:51:58 GBp 336 374.80 XLON xea8KGgtHoi
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:50:44 GBp 547 375.40 XLON xea8KGgtUcr
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:49:53 GBp 703 375.60 XLON xea8KGgtUTL
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:49:53 GBp 15 375.60 XLON xea8KGgtUTN
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:49:51 GBp 646 374.80 XLON xea8KGgtUVD
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:44:20 GBp 329 374.80 XLON xea8KGgtQtG
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:44:20 GBp 85 374.80 XLON xea8KGgtQtI
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:42:45 GBp 433 375.00 XLON xea8KGgtRly
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:42:45 GBp 622 375.20 XLON xea8KGgtRl@
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:39:32 GBp 445 374.80 XLON xea8KGgtOPy
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:39:32 GBp 531 374.80 XLON xea8KGgtOP2
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:36:10 GBp 530 375.20 XLON xea8KGgt6T0
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:36:10 GBp 877 375.20 XLON xea8KGgt6T7
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:35:12 GBp 308 375.40 XLON xea8KGgt7x$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:35:12 GBp 900 375.40 XLON xea8KGgt7xz
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:31:39 GBp 274 375.00 XLON xea8KGgt5@A
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:31:31 GBp 553 375.00 XLON xea8KGgt54v
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 445 375.20 XLON xea8KGgt5N2
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 11 375.20 XLON xea8KGgt5N4
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 552 375.40 XLON xea8KGgt5N6
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:27:01 GBp 699 375.60 XLON xea8KGgt0W3
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 193 375.00 XLON xea8KGgtEbI
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 69 374.80 XLON xea8KGgtEbK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 85 374.60 XLON xea8KGgtEbR
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 300 374.60 XLON xea8KGgtEbT
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 321 374.80 XLON xea8KGgtEbV
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 237 374.80 XLON xea8KGgtEaX
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:22:43 GBp 523 374.00 XLON xea8KGgtE2S
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:12:55 GBp 612 373.20 XLON xea8KGgtBNi
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:12:24 GBp 637 373.40 XLON xea8KGgt8aH
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:08:27 GBp 437 374.80 XLON xea8KGgmss$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:08:27 GBp 623 375.00 XLON xea8KGgmss1
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:06:11 GBp 529 375.00 XLON xea8KGgmtDY
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:03:03 GBp 499 375.00 XLON xea8KGgmr12
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 199 375.20 XLON xea8KGgmrCi
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 300 375.20 XLON xea8KGgmrCk
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 286 375.20 XLON xea8KGgmrCm
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:01:26 GBp 498 374.60 XLON xea8KGgmox5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 15:01:26 GBp 300 374.60 XLON xea8KGgmox7
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:58:55 GBp 6 374.00 XLON xea8KGgmmyN
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:55:54 GBp 494 374.80 XLON xea8KGgm@pQ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:55:51 GBp 779 375.00 XLON xea8KGgm@oJ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 12 375.20 XLON xea8KGgm$j4
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 300 375.20 XLON xea8KGgm$j6
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 332 375.20 XLON xea8KGgm$j8
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:53:53 GBp 448 375.00 XLON xea8KGgm$8J
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:50:00 GBp 1,063 375.00 XLON xea8KGgmuSQ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:50:00 GBp 336 374.60 XLON xea8KGgmuVW
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:46:35 GBp 336 373.40 XLON xea8KGgmaMw
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:41:05 GBp 327 371.20 XLON xea8KGgmWtE
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:41:05 GBp 510 371.40 XLON xea8KGgmWtG
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:39:58 GBp 619 371.60 XLON xea8KGgmXjl
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:36:28 GBp 116 371.20 XLON xea8KGgmlSK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:36:28 GBp 300 371.20 XLON xea8KGgmlSM
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:35:53 GBp 71 371.40 XLON xea8KGgmizP
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:35:53 GBp 321 371.40 XLON xea8KGgmizR
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:34:04 GBp 448 371.80 XLON xea8KGgmjVa
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:34:04 GBp 640 372.00 XLON xea8KGgmjVc
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:30:53 GBp 326 372.00 XLON xea8KGgmeDb
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:30:53 GBp 469 372.20 XLON xea8KGgmeDd
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:28:53 GBp 148 372.80 XLON xea8KGgmMqL
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:28:53 GBp 367 372.80 XLON xea8KGgmMqN
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:28:37 GBp 119 373.00 XLON xea8KGgmM$a
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:28:37 GBp 388 373.00 XLON xea8KGgmM$Y
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 22 373.80 XLON xea8KGgmK@E
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 300 373.80 XLON xea8KGgmK@G
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 94 373.80 XLON xea8KGgmK@I
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 130 374.00 XLON xea8KGgmK@K
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 464 374.00 XLON xea8KGgmK@M
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:19:03 GBp 432 375.20 XLON xea8KGgmJid
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:19:03 GBp 523 375.40 XLON xea8KGgmJl$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:15:43 GBp 75 376.00 XLON xea8KGgmGSu
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:15:43 GBp 300 376.00 XLON xea8KGgmGSw
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:31 GBp 709 376.20 XLON xea8KGgmHxK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:08 GBp 381 376.80 XLON xea8KGgmHD@
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 209 377.00 XLON xea8KGgmHDI
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 453 377.00 XLON xea8KGgmHDK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 69 377.00 XLON xea8KGgmHDM
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 69 376.80 XLON xea8KGgmHDO
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:11:38 GBp 80 376.00 XLON xea8KGgmUUS
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:11:38 GBp 296 376.00 XLON xea8KGgmUUU
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:04:05 GBp 252 376.00 XLON xea8KGgmQYY
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 14:04:05 GBp 379 375.80 XLON xea8KGgmQYf
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 52 375.40 XLON xea8KGgm7nS
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 300 375.40 XLON xea8KGgm7nU
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 505 375.60 XLON xea8KGgm7mW
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:47:32 GBp 75 375.80 XLON xea8KGgm2h@
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:41:07 GBp 151 375.80 XLON xea8KGgm0Jn
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:41:07 GBp 185 375.80 XLON xea8KGgm0Jp
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:39:14 GBp 389 375.40 XLON xea8KGgm10M
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:36:07 GBp 425 375.60 XLON xea8KGgmEPr
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 36 375.80 XLON xea8KGgmEPL
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 300 375.80 XLON xea8KGgmEOg
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 121 376.00 XLON xea8KGgmEOn
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 451 376.00 XLON xea8KGgmEOp
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 150 376.40 XLON xea8KGgmDIb
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 300 376.40 XLON xea8KGgmDId
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 35 376.40 XLON xea8KGgmDIZ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 1,309 376.80 XLON xea8KGgmDI$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 69 376.60 XLON xea8KGgmDI1
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 336 376.60 XLON xea8KGgmDI4
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:15:47 GBp 203 375.80 XLON xea8KGgnsie
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:15:47 GBp 144 375.80 XLON xea8KGgnsig
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:04:03 GBp 402 374.40 XLON xea8KGgnrJe
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 336 375.00 XLON xea8KGgno2O
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 362 375.40 XLON xea8KGgno2V
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 69 375.40 XLON xea8KGgnoDb
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 323 375.40 XLON xea8KGgnoDX
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 178 375.40 XLON xea8KGgnoDZ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 440 375.40 XLON xea8KGgnoDe
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:49:06 GBp 455 375.20 XLON xea8KGgn@Rb
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:42:22 GBp 73 375.20 XLON xea8KGgnz@k
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:42:22 GBp 300 375.20 XLON xea8KGgnz@m
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:36:09 GBp 318 375.40 XLON xea8KGgnx09
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:37 GBp 389 375.60 XLON xea8KGgnumF
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:29 GBp 105 375.80 XLON xea8KGgnuom
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:29 GBp 231 375.80 XLON xea8KGgnuoo
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 44 376.00 XLON xea8KGgnuoC
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 202 376.00 XLON xea8KGgnuoE
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 32 376.00 XLON xea8KGgnuoG
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:31:26 GBp 357 375.80 XLON xea8KGgnv0M
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:31:26 GBp 5 375.80 XLON xea8KGgnv0O
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:27:56 GBp 210 376.00 XLON xea8KGgndbg
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:27:56 GBp 138 376.00 XLON xea8KGgndbi
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 358 376.20 XLON xea8KGgnbZ5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 287 376.40 XLON xea8KGgnbZB
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 78 376.40 XLON xea8KGgnbZD
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:07:59 GBp 61 375.80 XLON xea8KGgnk16
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:07:58 GBp 256 376.00 XLON xea8KGgnk0m
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:07:58 GBp 275 376.00 XLON xea8KGgnk0o
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:03:14 GBp 298 377.00 XLON xea8KGgniPe
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 12:00:17 GBp 440 377.00 XLON xea8KGgngm9
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:58:43 GBp 387 376.60 XLON xea8KGgnhgg
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:58:43 GBp 10 376.60 XLON xea8KGgnhgi
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:51:33 GBp 446 377.20 XLON xea8KGgnM@7
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:50:43 GBp 9 377.20 XLON xea8KGgnMNv
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:49:52 GBp 336 377.80 XLON xea8KGgnNtz
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:49:51 GBp 312 378.20 XLON xea8KGgnNtM
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:49:51 GBp 383 378.40 XLON xea8KGgnNtO
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:38:37 GBp 336 378.80 XLON xea8KGgnJsv
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:34:07 GBp 340 379.00 XLON xea8KGgnHZ3
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:34:07 GBp 489 379.20 XLON xea8KGgnHZ5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:25:05 GBp 582 379.60 XLON xea8KGgnS4b
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 355 378.60 XLON xea8KGgnQu3
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 456 378.80 XLON xea8KGgnQu5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 100 378.80 XLON xea8KGgnQu7
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 29 378.80 XLON xea8KGgnPL4
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 333 378.80 XLON xea8KGgnPL6
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 516 379.00 XLON xea8KGgnPL8
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 377 379.60 XLON xea8KGgn2Bn
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 471 379.80 XLON xea8KGgn2Bo
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 69 379.80 XLON xea8KGgn2Bq
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 410 379.80 XLON xea8KGgn2By
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:48:33 GBp 500 379.20 XLON xea8KGgnCEG
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:48:33 GBp 26 379.20 XLON xea8KGgnCEI
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:44:08 GBp 491 379.20 XLON xea8KGgnA9f
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:39:54 GBp 354 380.40 XLON xea8KGgn8uu
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:39:54 GBp 507 380.60 XLON xea8KGgn8uw
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:31:24 GBp 388 382.20 XLON xea8KGgoqv1
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:31:24 GBp 555 382.40 XLON xea8KGgoqv3
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:22:11 GBp 300 383.40 XLON xea8KGgomOX
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:22:11 GBp 273 383.40 XLON xea8KGgomPV
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:16:36 GBp 320 383.40 XLON xea8KGgo$EC
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:16:20 GBp 158 383.60 XLON xea8KGgo$MH
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:16:20 GBp 300 383.60 XLON xea8KGgo$MJ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:09:41 GBp 252 383.80 XLON xea8KGgowV@
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 28 384.20 XLON xea8KGgox$M
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 330 384.20 XLON xea8KGgox$O
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 274 384.40 XLON xea8KGgox$Q
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 300 384.40 XLON xea8KGgox$S
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 10:06:04 GBp 258 384.80 XLON xea8KGgouBE
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:55:59 GBp 252 383.60 XLON xea8KGgoYS6
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:55:58 GBp 364 383.80 XLON xea8KGgoYVd
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:52:39 GBp 300 383.60 XLON xea8KGgoWKd
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:47:56 GBp 419 383.80 XLON xea8KGgol8w
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:44:31 GBp 290 384.60 XLON xea8KGgoju9
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:41:02 GBp 406 385.40 XLON xea8KGgoesx
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 459 385.40 XLON xea8KGgoNDp
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 120 385.60 XLON xea8KGgoNDv
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 254 385.60 XLON xea8KGgoNDx
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 350 385.80 XLON xea8KGgoNDz
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 205 385.80 XLON xea8KGgoND$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:24:24 GBp 602 385.80 XLON xea8KGgoHL5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:22:47 GBp 1,380 386.60 XLON xea8KGgoU@b
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 331 385.60 XLON xea8KGgoPla
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 37 385.60 XLON xea8KGgoPlc
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 19 385.60 XLON xea8KGgoPle
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:07:56 GBp 487 385.80 XLON xea8KGgoPlk
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 09:07:56 GBp 68 385.80 XLON xea8KGgoPlm
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 523 384.60 XLON xea8KGgo3ja
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 149 384.40 XLON xea8KGgo3jW
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 259 384.40 XLON xea8KGgo3jY
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:23 GBp 300 384.60 XLON xea8KGgo0RA
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 291 386.00 XLON xea8KGgo0Qs
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 287 386.00 XLON xea8KGgo0Q$
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 602 386.20 XLON xea8KGgo0QB
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 336 385.60 XLON xea8KGgo0QE
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 336 385.60 XLON xea8KGgo0QL
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:42:50 GBp 182 386.60 XLON xea8KGgoBhS
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:42:50 GBp 330 386.60 XLON xea8KGgoBhU
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:42:36 GBp 336 386.60 XLON xea8KGgoBn5
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:39:47 GBp 336 386.80 XLON xea8KGgo8UT
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 469 386.40 XLON xea8KGgpzzc
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 308 386.60 XLON xea8KGgpzze
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 300 386.60 XLON xea8KGgpzzg
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:11:33 GBp 348 388.60 XLON xea8KGgpcXX
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:11:33 GBp 501 388.80 XLON xea8KGgpcXb
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 96 389.80 XLON xea8KGgpcsK
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 22 389.80 XLON xea8KGgpcsM
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 300 389.80 XLON xea8KGgpcsO
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:07:32 GBp 561 389.80 XLON xea8KGgpaCo
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:05:19 GBp 400 390.00 XLON xea8KGgpYYQ
OSB GROUP PLC GB00BLDRH360 20-Nov-2023 08:05:00 GBp 252 390.40 XLON xea8KGgpYws

END

Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.