Transaction in Own Shares
24 Novembro 2023 - 3:30AM
Transaction in Own Shares
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN
SHARES
London, 24 November 2023 –
Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces
it has purchased the following number of its ordinary shares of USD
0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
Dates of
purchase: |
23 November 2023 |
Aggregate number
of ordinary shares of USD 0.01 each purchased: |
25,000 |
Lowest price paid
per share
(GBp): |
1,724.00 |
Highest price
paid per share
(GBp): |
1,735.00 |
Volume weighted
average price paid per share
(GBp): |
1,730.86 |
Following the cancellation of the repurchased
shares, the Company will have no ordinary shares in treasury and
245,961,357 ordinary shares in issue. Therefore the total voting
rights in the Company will be 245,961,357. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
These share purchases form part of the Company's
buy-back programme announced on 20 March 2023.
Transaction details
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation), the table below
contains detailed information of the individual trades made by
Stifel Nicolaus Europe Limited as part of the buyback
programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN:
GB00BL6K5J42)
Dates of purchases: 23 November 2023
Investment firm: Stifel Nicolaus Europe
Limited
Individual transactions
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
23 Nov 2023, 12:10 PM |
246 |
1,732.00 |
LSE |
23 Nov 2023, 12:14 PM |
250 |
1,730.00 |
LSE |
23 Nov 2023, 12:15 PM |
264 |
1,731.00 |
LSE |
23 Nov 2023, 12:15 PM |
284 |
1,731.00 |
LSE |
23 Nov 2023, 12:18 PM |
258 |
1,732.00 |
LSE |
23 Nov 2023, 12:20 PM |
234 |
1,733.00 |
LSE |
23 Nov 2023, 12:30 PM |
244 |
1,731.00 |
LSE |
23 Nov 2023, 12:34 PM |
77 |
1,731.00 |
LSE |
23 Nov 2023, 12:34 PM |
184 |
1,731.00 |
LSE |
23 Nov 2023, 12:46 PM |
251 |
1,731.00 |
LSE |
23 Nov 2023, 12:52 PM |
275 |
1,730.00 |
LSE |
23 Nov 2023, 12:55 PM |
249 |
1,730.00 |
LSE |
23 Nov 2023, 12:58 PM |
237 |
1,729.00 |
LSE |
23 Nov 2023, 01:01 PM |
71 |
1,731.00 |
LSE |
23 Nov 2023, 01:01 PM |
187 |
1,731.00 |
LSE |
23 Nov 2023, 01:06 PM |
271 |
1,731.00 |
LSE |
23 Nov 2023, 01:06 PM |
244 |
1,730.00 |
LSE |
23 Nov 2023, 01:08 PM |
240 |
1,729.00 |
LSE |
23 Nov 2023, 01:15 PM |
270 |
1,730.00 |
LSE |
23 Nov 2023, 01:25 PM |
284 |
1,731.00 |
LSE |
23 Nov 2023, 01:31 PM |
261 |
1,729.00 |
LSE |
23 Nov 2023, 01:32 PM |
250 |
1,729.00 |
LSE |
23 Nov 2023, 01:32 PM |
18 |
1,729.00 |
LSE |
23 Nov 2023, 01:44 PM |
250 |
1,729.00 |
LSE |
23 Nov 2023, 01:44 PM |
14 |
1,729.00 |
LSE |
23 Nov 2023, 01:45 PM |
205 |
1,728.00 |
LSE |
23 Nov 2023, 01:45 PM |
40 |
1,728.00 |
LSE |
23 Nov 2023, 01:45 PM |
242 |
1,730.00 |
LSE |
23 Nov 2023, 01:47 PM |
271 |
1,729.00 |
LSE |
23 Nov 2023, 02:05 PM |
118 |
1,728.00 |
LSE |
23 Nov 2023, 02:05 PM |
147 |
1,728.00 |
LSE |
23 Nov 2023, 02:08 PM |
254 |
1,727.00 |
LSE |
23 Nov 2023, 02:09 PM |
220 |
1,726.00 |
LSE |
23 Nov 2023, 02:09 PM |
59 |
1,726.00 |
LSE |
23 Nov 2023, 02:18 PM |
58 |
1,724.00 |
LSE |
23 Nov 2023, 02:18 PM |
178 |
1,724.00 |
LSE |
23 Nov 2023, 02:30 PM |
175 |
1,726.00 |
LSE |
23 Nov 2023, 02:30 PM |
86 |
1,726.00 |
LSE |
23 Nov 2023, 02:30 PM |
223 |
1,725.00 |
LSE |
23 Nov 2023, 02:30 PM |
20 |
1,725.00 |
LSE |
23 Nov 2023, 02:30 PM |
271 |
1,725.00 |
LSE |
23 Nov 2023, 02:35 PM |
185 |
1,725.00 |
LSE |
23 Nov 2023, 02:35 PM |
66 |
1,725.00 |
LSE |
23 Nov 2023, 03:01 PM |
275 |
1,729.00 |
LSE |
23 Nov 2023, 03:02 PM |
18 |
1,728.00 |
LSE |
23 Nov 2023, 03:02 PM |
253 |
1,728.00 |
LSE |
23 Nov 2023, 03:06 PM |
160 |
1,727.00 |
LSE |
23 Nov 2023, 03:06 PM |
91 |
1,727.00 |
LSE |
23 Nov 2023, 03:07 PM |
185 |
1,726.00 |
LSE |
23 Nov 2023, 03:07 PM |
91 |
1,726.00 |
LSE |
23 Nov 2023, 03:08 PM |
203 |
1,726.00 |
LSE |
23 Nov 2023, 03:08 PM |
35 |
1,726.00 |
LSE |
23 Nov 2023, 03:12 PM |
173 |
1,726.00 |
LSE |
23 Nov 2023, 03:12 PM |
107 |
1,726.00 |
LSE |
23 Nov 2023, 03:20 PM |
38 |
1,728.00 |
LSE |
23 Nov 2023, 03:20 PM |
185 |
1,728.00 |
LSE |
23 Nov 2023, 03:20 PM |
29 |
1,728.00 |
LSE |
23 Nov 2023, 03:20 PM |
189 |
1,728.00 |
LSE |
23 Nov 2023, 03:20 PM |
96 |
1,728.00 |
LSE |
23 Nov 2023, 03:23 PM |
263 |
1,728.00 |
LSE |
23 Nov 2023, 03:26 PM |
274 |
1,727.00 |
LSE |
23 Nov 2023, 03:29 PM |
225 |
1,726.00 |
LSE |
23 Nov 2023, 03:29 PM |
43 |
1,726.00 |
LSE |
23 Nov 2023, 03:31 PM |
218 |
1,726.00 |
LSE |
23 Nov 2023, 03:34 PM |
36 |
1,726.00 |
LSE |
23 Nov 2023, 03:39 PM |
211 |
1,727.00 |
LSE |
23 Nov 2023, 03:40 PM |
34 |
1,727.00 |
LSE |
23 Nov 2023, 03:43 PM |
108 |
1,727.00 |
LSE |
23 Nov 2023, 03:43 PM |
156 |
1,727.00 |
LSE |
23 Nov 2023, 03:46 PM |
212 |
1,729.00 |
LSE |
23 Nov 2023, 03:46 PM |
187 |
1,731.00 |
LSE |
23 Nov 2023, 03:46 PM |
5 |
1,731.00 |
LSE |
23 Nov 2023, 03:46 PM |
61 |
1,731.00 |
LSE |
23 Nov 2023, 03:46 PM |
199 |
1,730.00 |
LSE |
23 Nov 2023, 03:46 PM |
48 |
1,730.00 |
LSE |
23 Nov 2023, 03:51 PM |
220 |
1,730.00 |
LSE |
23 Nov 2023, 03:51 PM |
51 |
1,730.00 |
LSE |
23 Nov 2023, 03:51 PM |
187 |
1,730.00 |
LSE |
23 Nov 2023, 03:51 PM |
47 |
1,730.00 |
LSE |
23 Nov 2023, 03:51 PM |
43 |
1,729.00 |
LSE |
23 Nov 2023, 03:51 PM |
94 |
1,729.00 |
LSE |
23 Nov 2023, 03:51 PM |
146 |
1,729.00 |
LSE |
23 Nov 2023, 03:51 PM |
171 |
1,728.00 |
LSE |
23 Nov 2023, 03:51 PM |
112 |
1,728.00 |
LSE |
23 Nov 2023, 03:53 PM |
163 |
1,727.00 |
LSE |
23 Nov 2023, 03:53 PM |
119 |
1,727.00 |
LSE |
23 Nov 2023, 03:55 PM |
148 |
1,728.00 |
LSE |
23 Nov 2023, 03:55 PM |
108 |
1,728.00 |
LSE |
23 Nov 2023, 03:58 PM |
213 |
1,727.00 |
LSE |
23 Nov 2023, 04:00 PM |
24 |
1,728.00 |
LSE |
23 Nov 2023, 04:03 PM |
170 |
1,730.00 |
LSE |
23 Nov 2023, 04:03 PM |
73 |
1,730.00 |
LSE |
23 Nov 2023, 04:05 PM |
281 |
1,729.00 |
LSE |
23 Nov 2023, 04:14 PM |
227 |
1,733.00 |
LSE |
23 Nov 2023, 04:14 PM |
52 |
1,733.00 |
LSE |
23 Nov 2023, 04:15 PM |
179 |
1,733.00 |
LSE |
23 Nov 2023, 04:15 PM |
66 |
1,733.00 |
LSE |
23 Nov 2023, 04:16 PM |
204 |
1,733.00 |
LSE |
23 Nov 2023, 04:16 PM |
76 |
1,733.00 |
LSE |
23 Nov 2023, 04:16 PM |
264 |
1,732.00 |
LSE |
23 Nov 2023, 04:18 PM |
27 |
1,732.00 |
LSE |
23 Nov 2023, 04:18 PM |
226 |
1,732.00 |
LSE |
23 Nov 2023, 04:18 PM |
30 |
1,732.00 |
LSE |
23 Nov 2023, 04:18 PM |
187 |
1,732.00 |
LSE |
23 Nov 2023, 04:19 PM |
88 |
1,732.00 |
LSE |
23 Nov 2023, 04:19 PM |
244 |
1,732.00 |
LSE |
23 Nov 2023, 04:22 PM |
9 |
1,731.00 |
LSE |
23 Nov 2023, 04:23 PM |
212 |
1,731.00 |
LSE |
23 Nov 2023, 04:23 PM |
22 |
1,731.00 |
LSE |
23 Nov 2023, 04:24 PM |
229 |
1,731.00 |
LSE |
23 Nov 2023, 04:24 PM |
17 |
1,731.00 |
LSE |
23 Nov 2023, 04:25 PM |
223 |
1,731.00 |
LSE |
23 Nov 2023, 04:25 PM |
24 |
1,731.00 |
LSE |
23 Nov 2023, 04:35 PM |
1,124 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
1,634 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
1,119 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
146 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
621 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
115 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
621 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
905 |
1,735.00 |
LSE |
23 Nov 2023, 04:35 PM |
1,100 |
1,735.00 |
LSE |
CONTACT
INFORMATION
For Investor Relations Enquiries: |
For Media Enquiries: |
Martino De Ciccio |
Brunswick Group LLP in London |
Deputy CFO and Head of Investor Relations |
Carole Cable, Partner |
+44 203 011 2723 |
+44 207 404 5959 |
investor@endeavourmining.com |
ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior
gold producers and the largest in West Africa, with operating
assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong
portfolio of advanced development projects and exploration assets
in the highly prospective Birimian Greenstone Belt across West
Africa.
A member of the World Gold Council, Endeavour is
committed to the principles of responsible mining and delivering
sustainable value to its employees, stakeholders and the
communities where it operates. Endeavour is admitted to listing and
to trading on the London Stock Exchange and the Toronto Stock
Exchange, under the symbol EDV.
For more information, please visit
www.endeavourmining.com.
CAUTIONARY NOTE REGARDING
FORWARD-LOOKING INFORMATION
This press release contains statements which
constitute “forward-looking information” within the meaning of
applicable securities laws, including but not limited to statements
regarding the plans, intentions, beliefs and current expectations
of Endeavour with respect to future business activities and
operating performance. Forward-looking information is often
identified by the words “may”, “would”, “could”, “should”, “will”,
“intend”, “plan”, “anticipate”, “believe”, “estimate”, “expect” or
similar expressions.
Investors are cautioned that forward-looking
information is not based on historical facts but instead reflect
Endeavour management’s expectations, estimates or projections
concerning future results or events based on the opinions,
assumptions and estimates of management considered reasonable at
the date the statements are made. Although Endeavour believes that
the expectations reflected in such forward-looking information are
reasonable, such information involves risks and uncertainties, and
undue reliance should not be placed on such information, as unknown
or unpredictable factors could have material adverse effects on
future results, performance or achievements of Endeavour. This
forward-looking information may be affected by risks and
uncertainties in the business of Endeavour and market
conditions.
This information is qualified in its entirety by
cautionary statements and risk factor disclosure contained in
filings made by Endeavour with the Canadian securities regulators,
including Endeavour’s annual information form for the financial
year ended December 31, 2020 and financial statements and related
MD&A for the financial year ended December 31, 2020 filed with
the securities regulatory authorities in certain provinces of
Canada and available at www.sedar.com.
Should one or more of these risks or
uncertainties materialize, or should assumptions underlying the
forward-looking information prove incorrect, actual results may
vary materially from those described herein as intended, planned,
anticipated, believed, estimated or expected. Although Endeavour
has attempted to identify important risks, uncertainties and
factors which could cause actual results to differ materially,
there may be others that cause results not to be as anticipated,
estimated or intended. Endeavour does not intend, and does not
assume any obligation, to update this forward-looking information
except as otherwise required by applicable law.
Neither the Toronto Stock Exchange nor the
Investment Industry Regulatory Organization of Canada accepts
responsibility for the adequacy or accuracy of this press
release.
- Transaction in own shares
Endeavour Mining (LSE:EDV)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024
Endeavour Mining (LSE:EDV)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024