Disclosure of transactions in own shares from February 19th to February 23RD , 2024
27 Fevereiro 2024 - 1:45PM
Disclosure of transactions in own shares from February 19th to
February 23RD , 2024
Nanterre, February 26th,
2024
Disclosure of transactions in own
shares
From February
19th to February
23rd , 2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 13, 2023 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
February 19th to February 23RD , 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
| |
|
|
|
|
|
|
VINCI |
19/02/2024 |
FR0000125486 |
34 046 |
113,7494 |
XPAR |
|
VINCI |
19/02/2024 |
FR0000125486 |
18 320 |
113,7518 |
CEUX |
|
VINCI |
19/02/2024 |
FR0000125486 |
2 332 |
113,7579 |
TQEX |
|
VINCI |
19/02/2024 |
FR0000125486 |
4 173 |
113,7717 |
AQEU |
|
VINCI |
20/02/2024 |
FR0000125486 |
34 015 |
114,2482 |
XPAR |
|
VINCI |
20/02/2024 |
FR0000125486 |
18 558 |
114,2416 |
CEUX |
|
VINCI |
20/02/2024 |
FR0000125486 |
2 347 |
114,2479 |
TQEX |
|
VINCI |
20/02/2024 |
FR0000125486 |
4 268 |
114,2627 |
AQEU |
|
VINCI |
21/02/2024 |
FR0000125486 |
34 302 |
114,8941 |
XPAR |
|
VINCI |
21/02/2024 |
FR0000125486 |
19 017 |
114,8893 |
CEUX |
|
VINCI |
21/02/2024 |
FR0000125486 |
2 367 |
114,9005 |
TQEX |
|
VINCI |
21/02/2024 |
FR0000125486 |
4 448 |
114,8919 |
AQEU |
|
VINCI |
22/02/2024 |
FR0000125486 |
15 584 |
115,1821 |
XPAR |
|
VINCI |
22/02/2024 |
FR0000125486 |
7 144 |
115,13 |
CEUX |
|
VINCI |
22/02/2024 |
FR0000125486 |
653 |
114,9848 |
TQEX |
|
VINCI |
22/02/2024 |
FR0000125486 |
945 |
115,0147 |
AQEU |
|
VINCI |
23/02/2024 |
FR0000125486 |
3 167 |
115,4156 |
XPAR |
|
VINCI |
23/02/2024 |
FR0000125486 |
1 730 |
115,4153 |
CEUX |
|
VINCI |
23/02/2024 |
FR0000125486 |
233 |
115,4464 |
TQEX |
|
VINCI |
23/02/2024 |
FR0000125486 |
406 |
115,4387 |
AQEU |
| |
|
|
|
|
|
| |
|
TOTAL |
208 055 |
114,4310 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions SOGE -
from 19 feb24 to 23 feb24 vGB
Vinci (BIT:DG)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Vinci (BIT:DG)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
