Redde Northgate Plc Transaction in Own Shares
24 Outubro 2022 - 3:00AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
21 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 21 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 125,079
Weighted average purchase price : 315.5171 pence per share
paid
Highest purchase price paid : 318 pence per share
Lowest purchase price paid : 311 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,116,556 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,974,867 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 21 October 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
720 318.00 08:15:02 00061686351TRLO0 LSE
592 318.00 08:15:02 00061686350TRLO0 LSE
1083 318.00 08:15:02 00061686349TRLO0 LSE
1700 318.00 08:30:13 00061686804TRLO0 LSE
275 318.00 08:30:13 00061686805TRLO0 LSE
20000 318.00 08:41:21 00061687113TRLO0 LSE
2271 317.50 08:52:07 00061687363TRLO0 LSE
1805 316.50 08:52:12 00061687368TRLO0 LSE
1090 316.00 08:57:04 00061687506TRLO0 LSE
179 316.00 08:57:04 00061687507TRLO0 LSE
751 315.00 09:05:16 00061687749TRLO0 LSE
700 315.00 09:05:16 00061687750TRLO0 LSE
623 315.00 09:05:16 00061687751TRLO0 LSE
56 313.50 09:20:41 00061688203TRLO0 LSE
1728 313.50 09:20:43 00061688209TRLO0 LSE
510 313.00 09:35:56 00061689074TRLO0 LSE
700 313.00 09:35:56 00061689075TRLO0 LSE
648 313.00 09:35:56 00061689076TRLO0 LSE
561 313.00 09:35:56 00061689077TRLO0 LSE
1333 313.00 10:07:09 00061690440TRLO0 LSE
504 313.00 10:07:09 00061690441TRLO0 LSE
2144 313.00 10:07:09 00061690442TRLO0 LSE
1879 312.50 11:12:07 00061692967TRLO0 LSE
2 312.50 11:12:07 00061692968TRLO0 LSE
4 312.50 11:12:07 00061692969TRLO0 LSE
403 311.50 11:15:10 00061693034TRLO0 LSE
1692 311.50 11:15:10 00061693035TRLO0 LSE
528 311.00 12:37:07 00061694703TRLO0 LSE
1054 311.50 12:48:02 00061694908TRLO0 LSE
1358 314.00 12:52:33 00061695014TRLO0 LSE
419 314.00 12:52:33 00061695015TRLO0 LSE
3434 314.00 12:52:33 00061695016TRLO0 LSE
581 314.00 12:52:33 00061695017TRLO0 LSE
1488 314.00 12:52:33 00061695018TRLO0 LSE
123 313.50 12:57:31 00061695137TRLO0 LSE
800 313.50 12:59:27 00061695174TRLO0 LSE
1066 313.50 12:59:27 00061695175TRLO0 LSE
832 313.50 12:59:27 00061695176TRLO0 LSE
940 313.00 13:11:17 00061695447TRLO0 LSE
395 313.00 13:11:17 00061695448TRLO0 LSE
500 313.00 13:11:17 00061695449TRLO0 LSE
789 313.00 13:17:38 00061695658TRLO0 LSE
1392 313.00 13:17:38 00061695659TRLO0 LSE
719 313.00 13:17:38 00061695660TRLO0 LSE
60 312.50 13:17:47 00061695664TRLO0 LSE
4 312.50 13:18:21 00061695693TRLO0 LSE
846 312.50 13:18:21 00061695694TRLO0 LSE
1453 312.50 13:18:21 00061695695TRLO0 LSE
14 312.50 13:18:21 00061695696TRLO0 LSE
1814 314.00 13:34:13 00061696179TRLO0 LSE
2064 314.00 13:46:26 00061696551TRLO0 LSE
418 314.00 13:46:26 00061696552TRLO0 LSE
1431 314.00 13:46:26 00061696553TRLO0 LSE
1784 313.50 13:46:32 00061696554TRLO0 LSE
299 314.00 13:46:32 00061696555TRLO0 LSE
657 314.00 13:46:32 00061696556TRLO0 LSE
727 313.00 13:52:47 00061696690TRLO0 LSE
735 313.00 13:52:52 00061696691TRLO0 LSE
283 313.00 13:52:52 00061696692TRLO0 LSE
1840 314.50 14:13:18 00061697915TRLO0 LSE
119 314.50 14:13:48 00061697967TRLO0 LSE
581 314.50 14:13:48 00061697968TRLO0 LSE
1361 314.50 14:13:48 00061697969TRLO0 LSE
1932 316.00 14:29:36 00061698588TRLO0 LSE
333 315.50 14:31:11 00061698661TRLO0 LSE
3 315.50 14:31:11 00061698662TRLO0 LSE
3098 315.50 14:31:11 00061698663TRLO0 LSE
2907 317.50 15:03:39 00061701489TRLO0 LSE
1697 317.00 15:04:22 00061701967TRLO0 LSE
400 317.00 15:04:22 00061701968TRLO0 LSE
1832 317.50 15:14:36 00061702800TRLO0 LSE
156 317.50 15:14:36 00061702801TRLO0 LSE
1734 316.00 15:25:48 00061703374TRLO0 LSE
299 316.00 15:25:48 00061703375TRLO0 LSE
700 316.50 15:54:04 00061704958TRLO0 LSE
700 316.50 15:54:04 00061704959TRLO0 LSE
227 316.50 15:54:04 00061704960TRLO0 LSE
420 316.50 15:54:04 00061704961TRLO0 LSE
1780 316.00 15:54:11 00061704975TRLO0 LSE
30000 316.00 15:59:13 00061705366TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 24, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Dez 2024 até Jan 2025
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Jan 2024 até Jan 2025
