Redde Northgate Plc Transaction in Own Shares
26 Outubro 2022 - 3:17PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
26 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 26 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 90,000
Weighted average purchase price : 326.5136 pence per share
paid
Highest purchase price paid : 330.5 pence per share
Lowest purchase price paid : 321 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,431,303 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,660,120 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 26 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
490 322.00 08:08:29 00061768623TRLO0 LSE
2207 322.00 08:12:24 00061768738TRLO0 LSE
2065 321.50 08:13:30 00061768779TRLO0 LSE
600 321.00 08:14:23 00061768814TRLO0 LSE
1200 321.00 08:14:23 00061768815TRLO0 LSE
264 321.00 08:14:23 00061768816TRLO0 LSE
945 322.50 08:27:13 00061769285TRLO0 LSE
921 322.50 08:27:13 00061769286TRLO0 LSE
323 322.50 08:27:13 00061769287TRLO0 LSE
1849 323.50 08:36:22 00061769668TRLO0 LSE
254 323.50 08:36:22 00061769669TRLO0 LSE
2350 323.50 08:36:22 00061769670TRLO0 LSE
266 323.50 08:36:22 00061769671TRLO0 LSE
492 323.00 08:45:00 00061769898TRLO0 LSE
773 323.00 08:53:04 00061770169TRLO0 LSE
900 323.00 08:53:04 00061770170TRLO0 LSE
600 324.00 08:59:57 00061770618TRLO0 LSE
1200 324.00 08:59:57 00061770619TRLO0 LSE
167 324.00 08:59:57 00061770620TRLO0 LSE
291 324.50 09:03:49 00061770907TRLO0 LSE
542 324.50 09:03:49 00061770908TRLO0 LSE
128 324.50 09:05:29 00061770965TRLO0 LSE
955 324.50 09:05:29 00061770966TRLO0 LSE
892 324.50 09:05:29 00061770967TRLO0 LSE
3 328.50 09:29:50 00061772225TRLO0 LSE
2208 328.50 09:29:50 00061772226TRLO0 LSE
2089 328.50 09:42:09 00061772870TRLO0 LSE
1290 328.00 09:50:02 00061773224TRLO0 LSE
1025 328.00 09:50:02 00061773225TRLO0 LSE
490 328.50 10:02:24 00061773961TRLO0 LSE
2295 327.50 10:12:10 00061774417TRLO0 LSE
2113 327.50 10:46:40 00061775638TRLO0 LSE
2003 328.00 11:21:43 00061777126TRLO0 LSE
861 328.50 12:10:00 00061779353TRLO0 LSE
1178 328.50 12:10:00 00061779354TRLO0 LSE
2134 328.50 12:24:11 00061780071TRLO0 LSE
395 327.50 12:47:41 00061781154TRLO0 LSE
1752 327.50 12:47:41 00061781155TRLO0 LSE
1971 327.00 13:30:55 00061783099TRLO0 LSE
142 326.50 14:11:49 00061785020TRLO0 LSE
3368 326.00 14:31:06 00061786202TRLO0 LSE
663 325.50 14:31:06 00061786203TRLO0 LSE
4 325.50 14:31:06 00061786204TRLO0 LSE
1656 325.50 14:31:06 00061786205TRLO0 LSE
361 324.50 14:44:48 00061787442TRLO0 LSE
2022 324.50 14:44:48 00061787443TRLO0 LSE
894 325.00 15:00:26 00061788489TRLO0 LSE
778 324.50 15:00:41 00061788513TRLO0 LSE
593 325.00 15:01:44 00061788587TRLO0 LSE
600 325.00 15:01:44 00061788588TRLO0 LSE
600 325.00 15:01:44 00061788589TRLO0 LSE
519 325.00 15:01:44 00061788590TRLO0 LSE
126 325.00 15:01:44 00061788591TRLO0 LSE
1200 324.50 15:02:19 00061788629TRLO0 LSE
1348 324.50 15:02:19 00061788630TRLO0 LSE
269 324.50 15:02:19 00061788631TRLO0 LSE
2149 324.50 15:05:01 00061788813TRLO0 LSE
1295 324.50 15:06:50 00061788927TRLO0 LSE
600 324.50 15:06:50 00061788928TRLO0 LSE
344 324.50 15:06:50 00061788929TRLO0 LSE
32 326.00 15:22:18 00061790192TRLO0 LSE
4 326.00 15:22:28 00061790204TRLO0 LSE
7 326.00 15:22:28 00061790205TRLO0 LSE
7 326.00 15:22:28 00061790206TRLO0 LSE
998 326.00 15:22:34 00061790210TRLO0 LSE
1555 327.00 15:35:49 00061791567TRLO0 LSE
600 327.00 15:35:49 00061791568TRLO0 LSE
40 327.00 15:35:49 00061791569TRLO0 LSE
294 326.50 15:37:01 00061791637TRLO0 LSE
310 327.00 15:40:21 00061791800TRLO0 LSE
340 327.00 15:41:41 00061791863TRLO0 LSE
80 327.50 15:45:30 00061792139TRLO0 LSE
2386 329.50 16:01:00 00061793201TRLO0 LSE
424 329.50 16:01:00 00061793202TRLO0 LSE
525 329.50 16:01:00 00061793203TRLO0 LSE
127 329.50 16:01:00 00061793204TRLO0 LSE
27 329.50 16:01:00 00061793205TRLO0 LSE
1800 329.00 16:01:00 00061793206TRLO0 LSE
352 329.00 16:01:00 00061793207TRLO0 LSE
600 329.00 16:01:00 00061793208TRLO0 LSE
600 329.00 16:01:00 00061793209TRLO0 LSE
600 329.00 16:01:00 00061793210TRLO0 LSE
715 329.00 16:01:00 00061793211TRLO0 LSE
2055 329.00 16:01:00 00061793212TRLO0 LSE
192 328.50 16:01:43 00061793260TRLO0 LSE
2409 328.50 16:01:43 00061793261TRLO0 LSE
4914 330.00 16:09:27 00061793709TRLO0 LSE
83 330.00 16:09:27 00061793710TRLO0 LSE
441 330.00 16:13:19 00061793957TRLO0 LSE
20 330.00 16:13:19 00061793958TRLO0 LSE
267 330.00 16:13:19 00061793959TRLO0 LSE
14 330.00 16:13:19 00061793960TRLO0 LSE
203 329.50 16:14:41 00061794044TRLO0 LSE
324 330.00 16:15:21 00061794170TRLO0 LSE
1347 330.50 16:17:20 00061794394TRLO0 LSE
671 330.50 16:17:20 00061794395TRLO0 LSE
991 330.50 16:17:39 00061794427TRLO0 LSE
464 330.50 16:17:39 00061794428TRLO0 LSE
348 330.50 16:18:49 00061794515TRLO0 LSE
227 330.50 16:18:49 00061794516TRLO0 LSE
595 330.50 16:19:03 00061794529TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 26, 2022 14:17 ET (18:17 GMT)
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Fev 2025 até Mar 2025
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Mar 2024 até Mar 2025
