Redde Northgate Plc Transaction in Own Shares
15 Novembro 2022 - 4:22PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
15 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 15 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 120,000
Weighted average purchase price : 361.1964 pence per share
paid
Highest purchase price paid : 365 pence per share
Lowest purchase price paid : 357 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 14,886,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 231,204,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 15 November 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
2165 362.00 08:21:38 00062163037TRLO0 LSE
2 362.00 08:21:38 00062163038TRLO0 LSE
1098 364.00 08:36:11 00062163926TRLO0 LSE
500 364.00 08:36:11 00062163927TRLO0 LSE
411 364.00 08:36:11 00062163928TRLO0 LSE
89 364.00 08:36:11 00062163929TRLO0 LSE
2035 364.00 08:36:11 00062163930TRLO0 LSE
681 363.50 08:37:01 00062163962TRLO0 LSE
1798 363.50 08:37:01 00062163963TRLO0 LSE
565 362.50 08:50:40 00062164550TRLO0 LSE
500 362.50 08:50:40 00062164551TRLO0 LSE
914 362.50 08:50:40 00062164552TRLO0 LSE
292 361.50 09:07:02 00062165049TRLO0 LSE
1 361.50 09:07:02 00062165050TRLO0 LSE
500 361.50 09:07:02 00062165051TRLO0 LSE
1000 361.50 09:07:02 00062165052TRLO0 LSE
517 361.50 09:07:02 00062165053TRLO0 LSE
25000 361.50 09:21:58 00062165460TRLO0 LSE
779 362.00 10:06:06 00062167230TRLO0 LSE
1210 362.00 10:06:06 00062167231TRLO0 LSE
12 362.00 10:06:06 00062167232TRLO0 LSE
488 362.00 10:06:06 00062167233TRLO0 LSE
500 362.00 10:06:06 00062167234TRLO0 LSE
500 362.00 10:06:06 00062167235TRLO0 LSE
595 362.00 10:06:06 00062167236TRLO0 LSE
219 361.50 11:15:39 00062168869TRLO0 LSE
1796 361.50 11:15:39 00062168870TRLO0 LSE
748 361.50 11:15:39 00062168871TRLO0 LSE
1000 361.50 11:15:39 00062168872TRLO0 LSE
223 361.50 11:15:39 00062168873TRLO0 LSE
2 360.50 11:34:59 00062169318TRLO0 LSE
16 360.50 11:35:00 00062169321TRLO0 LSE
6 360.50 11:40:23 00062169522TRLO0 LSE
615 360.50 11:40:23 00062169523TRLO0 LSE
1674 360.50 11:40:23 00062169524TRLO0 LSE
384 361.00 12:43:56 00062171209TRLO0 LSE
1835 361.00 12:46:05 00062171259TRLO0 LSE
2075 361.00 12:46:05 00062171260TRLO0 LSE
2215 361.00 13:19:05 00062172153TRLO0 LSE
440 362.00 13:31:11 00062172934TRLO0 LSE
1077 362.00 13:31:11 00062172935TRLO0 LSE
199 362.00 13:31:11 00062172936TRLO0 LSE
239 362.00 13:31:11 00062172938TRLO0 LSE
558 362.00 13:31:11 00062172940TRLO0 LSE
2094 365.00 13:35:17 00062173364TRLO0 LSE
2074 364.00 13:35:17 00062173365TRLO0 LSE
3897 364.50 13:35:17 00062173366TRLO0 LSE
382 363.50 13:40:15 00062173698TRLO0 LSE
500 363.50 13:40:15 00062173699TRLO0 LSE
980 363.50 13:40:15 00062173700TRLO0 LSE
267 363.50 13:40:15 00062173701TRLO0 LSE
2191 362.50 13:45:24 00062173846TRLO0 LSE
150 362.50 14:03:28 00062175203TRLO0 LSE
1939 362.50 14:03:28 00062175204TRLO0 LSE
2372 362.00 14:13:39 00062175638TRLO0 LSE
1988 361.00 14:33:51 00062177028TRLO0 LSE
1011 361.50 14:40:30 00062178026TRLO0 LSE
573 361.50 14:40:30 00062178027TRLO0 LSE
664 361.50 14:40:30 00062178028TRLO0 LSE
104 361.00 14:49:06 00062178603TRLO0 LSE
1501 361.00 14:49:06 00062178604TRLO0 LSE
463 361.00 14:49:06 00062178605TRLO0 LSE
11 359.50 14:49:40 00062178701TRLO0 LSE
254 359.50 14:49:40 00062178702TRLO0 LSE
669 359.50 14:49:40 00062178703TRLO0 LSE
20000 360.00 15:03:45 00062179641TRLO0 LSE
2281 360.00 15:20:10 00062180964TRLO0 LSE
3295 359.50 15:37:59 00062182038TRLO0 LSE
2401 359.50 15:37:59 00062182039TRLO0 LSE
2000 359.50 15:37:59 00062182040TRLO0 LSE
507 359.50 15:37:59 00062182041TRLO0 LSE
140 358.50 15:49:20 00062183167TRLO0 LSE
24 358.50 15:49:22 00062183170TRLO0 LSE
140 358.50 15:49:30 00062183182TRLO0 LSE
140 358.50 15:49:40 00062183188TRLO0 LSE
140 358.50 15:50:00 00062183210TRLO0 LSE
661 358.50 15:50:02 00062183228TRLO0 LSE
697 358.50 15:50:03 00062183229TRLO0 LSE
121 358.50 15:50:03 00062183230TRLO0 LSE
281 357.00 15:57:40 00062184061TRLO0 LSE
577 357.00 15:58:02 00062184075TRLO0 LSE
273 357.00 15:58:02 00062184076TRLO0 LSE
36 357.00 15:58:10 00062184092TRLO0 LSE
27 357.00 15:58:34 00062184121TRLO0 LSE
433 357.00 16:00:02 00062184309TRLO0 LSE
500 357.00 16:00:02 00062184310TRLO0 LSE
243 357.00 16:00:02 00062184312TRLO0 LSE
2194 357.00 16:10:02 00062185082TRLO0 LSE
59 357.00 16:16:02 00062185439TRLO0 LSE
500 357.00 16:16:02 00062185440TRLO0 LSE
500 357.00 16:16:02 00062185441TRLO0 LSE
273 357.00 16:16:02 00062185442TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 15, 2022 14:22 ET (19:22 GMT)
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Dez 2024 até Jan 2025
Redde Northgate (LSE:NTG)
Gráfico Histórico do Ativo
De Jan 2024 até Jan 2025
