TIDMVMUK TIDM91XR
RNS Number : 4196H
Virgin Money UK PLC
24 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
24 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 November 2022 it had purchased
a total of (a) 924,600 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 23 November 2022 527,400 169,900 227,300 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.7095 GBP1.7080 GBP1.7095 n/a
(per ordinary share/CDI)
on 23 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.6265 GBP1.6270 GBP1.6265 n/a
(per ordinary share/CDI)
on 23 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.6773 GBP1.6775 GBP1.6775 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 48,021,529 . As such, the
Company has now bought back 48,946,129 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,394,030,047, of which
762,785,054 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-Nov-2022 16:27:23 GBp 30 166.75 BATE x8K9DrzhZWE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:27:23 GBp 1 166.75 XLON x8K9DrzhZWG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:27:22 GBp 375 166.90 BATE x8K9DrzhZWR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:27:22 GBp 697 166.85 XLON x8K9DrzhZWT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:27:22 GBp 994 166.90 XLON x8K9DrzhZWV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:52 GBp 267 166.95 CHIX x8K9DrzhZti
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:51 GBp 539 166.95 BATE x8K9DrzhZtO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:51 GBp 396 166.95 XLON x8K9DrzhZtQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:43 GBp 777 166.95 XLON x8K9DrzhZn4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:29 GBp 1,410 166.95 XLON x8K9DrzhZ$h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:05 GBp 386 166.95 CHIX x8K9DrzhZ1X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:26:05 GBp 336 166.95 BATE x8K9DrzhZ1Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:55 GBp 204 166.95 BATE x8K9DrzhZ9o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:46 GBp 485 166.90 XLON x8K9DrzhZAA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:41 GBp 127 166.95 BATE x8K9DrzhZNy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:41 GBp 128 166.95 BATE x8K9DrzhZN@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:41 GBp 394 166.90 XLON x8K9DrzhZN7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:26 GBp 656 166.95 XLON x8K9DrzhZG@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:21 GBp 172 167.10 BATE x8K9DrzhZIp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:21 GBp 627 167.10 CHIX x8K9DrzhZIr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:20 GBp 719 167.15 CHIX x8K9DrzhZIF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:20 GBp 477 167.15 BATE x8K9DrzhZIH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:20 GBp 956 167.15 XLON x8K9DrzhZIJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:25:05 GBp 762 167.15 XLON x8K9DrzhZP8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:35 GBp 578 167.20 BATE x8K9DrzhWjW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:35 GBp 633 167.20 XLON x8K9DrzhWjY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:35 GBp 793 167.20 CHIX x8K9DrzhWYU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:14 GBp 279 167.20 XLON x8K9DrzhWfQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:13 GBp 108 167.20 XLON x8K9DrzhWeh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:12 GBp 101 167.20 BATE x8K9DrzhWem
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:12 GBp 583 167.20 BATE x8K9DrzhWe2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:12 GBp 537 167.20 XLON x8K9DrzhWe8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:12 GBp 528 167.20 XLON x8K9DrzhWeA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:09 GBp 156 167.20 BATE x8K9DrzhWhU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:09 GBp 165 167.20 BATE x8K9DrzhWgW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:09 GBp 563 167.20 XLON x8K9DrzhWga
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:08 GBp 33 167.20 XLON x8K9DrzhWgl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:08 GBp 653 167.20 BATE x8K9DrzhWgq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:08 GBp 1,495 167.20 XLON x8K9DrzhWgs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:07 GBp 252 167.20 XLON x8K9DrzhWgx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:03 GBp 88 167.20 BATE x8K9DrzhWre
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:03 GBp 571 167.20 BATE x8K9DrzhWrr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:03 GBp 1,267 167.20 XLON x8K9DrzhWrs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:01 GBp 449 167.20 BATE x8K9DrzhWr3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:00 GBp 112 167.20 BATE x8K9DrzhWqc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:24:00 GBp 203 167.20 BATE x8K9DrzhWqj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:50 GBp 234 167.20 BATE x8K9DrzhWnt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:49 GBp 847 167.20 XLON x8K9DrzhWn1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:48 GBp 733 167.30 CHIX x8K9DrzhWnV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:48 GBp 403 167.30 CHIX x8K9DrzhWmX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:46 GBp 20 167.25 CHIX x8K9DrzhWpW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:46 GBp 33 167.25 XLON x8K9DrzhWpi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:46 GBp 183 167.25 XLON x8K9DrzhWpk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:46 GBp 400 167.25 XLON x8K9DrzhWpm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:01 GBp 386 167.25 CHIX x8K9DrzhW6R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:01 GBp 386 167.25 XLON x8K9DrzhW6T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:00 GBp 193 167.25 CHIX x8K9DrzhW1$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:00 GBp 206 167.25 XLON x8K9DrzhW11
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:00 GBp 400 167.25 CHIX x8K9DrzhW13
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:23:00 GBp 400 167.25 XLON x8K9DrzhW15
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:21:55 GBp 4 167.20 BATE x8K9DrzhWOo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:21:55 GBp 21 167.20 BATE x8K9DrzhWOq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:21:55 GBp 16 167.25 CHIX x8K9DrzhWOw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:21:55 GBp 400 167.25 CHIX x8K9DrzhWOy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:21:07 GBp 320 167.20 BATE x8K9DrzhXqu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:46 GBp 161 167.10 BATE x8K9DrzhX4g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:46 GBp 97 167.10 BATE x8K9DrzhX4i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:46 GBp 119 167.10 BATE x8K9DrzhX4m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:46 GBp 363 167.10 BATE x8K9DrzhX4y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:46 GBp 1,474 167.10 XLON x8K9DrzhX4@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:32 GBp 1,537 167.00 XLON x8K9DrzhX2s
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:20:32 GBp 290 167.10 BATE x8K9DrzhX2@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:46 GBp 260 167.00 CHIX x8K9Drzhk79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:46 GBp 281 167.00 CHIX x8K9Drzhk7G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:46 GBp 474 167.00 BATE x8K9Drzhk7I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:46 GBp 750 167.00 XLON x8K9Drzhk7K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:25 GBp 650 167.00 BATE x8K9DrzhkAA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:25 GBp 574 167.00 XLON x8K9DrzhkAL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:19 GBp 49 166.95 BATE x8K9DrzhkNI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:19 GBp 105 166.95 BATE x8K9DrzhkNK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:19 GBp 799 166.95 CHIX x8K9DrzhkMs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:18 GBp 399 166.95 BATE x8K9DrzhkHe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:18 GBp 400 166.95 XLON x8K9DrzhkHg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:18 GBp 400 166.95 XLON x8K9DrzhkHi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:18 GBp 1,498 166.95 XLON x8K9DrzhkGm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:18:18 GBp 110 166.95 XLON x8K9DrzhkGo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:25 GBp 54 167.05 CHIX x8K9Drzhirp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:25 GBp 335 167.05 XLON x8K9Drzhir4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:25 GBp 336 167.05 XLON x8K9Drzhir6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:25 GBp 702 167.05 CHIX x8K9Drzhir8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:14 GBp 446 167.05 CHIX x8K9DrzhiTk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:14 GBp 971 167.05 XLON x8K9DrzhiTm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 115 167.05 BATE x8K9DrzhiSh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 101 167.05 BATE x8K9DrzhiSj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 265 167.05 BATE x8K9DrzhiSl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 217 167.05 BATE x8K9DrzhiSq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 1,079 167.05 XLON x8K9DrzhiSv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 178 167.10 BATE x8K9DrzhiSz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 854 167.10 BATE x8K9DrzhiS$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:16:12 GBp 187 167.10 BATE x8K9DrzhiS1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:15:51 GBp 1,552 167.05 XLON x8K9DrzhiQ8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:15:00 GBp 395 167.10 BATE x8K9Drzhjgx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:15:00 GBp 386 167.05 BATE x8K9Drzhjg@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:15 GBp 186 167.05 XLON x8K9Drzhju1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:15 GBp 200 167.05 XLON x8K9Drzhju3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:06 GBp 21 167.00 XLON x8K9DrzhjwJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 33 167.05 BATE x8K9Drzhj5c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 17 167.05 BATE x8K9Drzhj5e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 141 167.05 BATE x8K9Drzhj5g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 195 167.05 BATE x8K9Drzhj5i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 549 167.05 BATE x8K9Drzhj5r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 145 167.05 BATE x8K9Drzhj5u
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 257 167.05 XLON x8K9Drzhj5w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 1,091 167.05 XLON x8K9Drzhj5y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 848 167.10 CHIX x8K9Drzhj52
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 598 167.15 XLON x8K9Drzhj5C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 577 167.15 XLON x8K9Drzhj5E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 1,907 167.15 XLON x8K9Drzhj5G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 1,135 167.15 XLON x8K9Drzhj5I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 295 167.15 XLON x8K9Drzhj5K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 382 167.05 XLON x8K9Drzhj5V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:14:05 GBp 1,035 167.05 XLON x8K9Drzhj4X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:13:54 GBp 587 167.05 BATE x8K9Drzhj6g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:13:54 GBp 452 167.05 XLON x8K9Drzhj6l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:13:53 GBp 1,210 167.10 CHIX x8K9Drzhj67
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:13:53 GBp 300 167.05 BATE x8K9Drzhj6M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:13:53 GBp 311 167.05 XLON x8K9Drzhj6R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:12:13 GBp 323 167.05 XLON x8K9DrzhjVv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:11:53 GBp 851 167.05 XLON x8K9DrzhgWB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:11:04 GBp 490 167.10 CHIX x8K9DrzhgsG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:11:04 GBp 566 167.10 BATE x8K9DrzhgsE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:11:04 GBp 386 167.10 XLON x8K9DrzhgsI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:53 GBp 142 167.05 CHIX x8K9DrzhgmE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:53 GBp 190 167.05 CHIX x8K9DrzhgmG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:53 GBp 530 167.05 BATE x8K9DrzhgmI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:53 GBp 760 167.05 XLON x8K9DrzhgmK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:52 GBp 155 167.05 BATE x8K9DrzhgmM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:52 GBp 160 167.05 XLON x8K9DrzhgmO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:52 GBp 19 167.10 CHIX x8K9Drzhgpi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:52 GBp 841 167.10 CHIX x8K9Drzhgpk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:52 GBp 311 167.10 CHIX x8K9Drzhgpm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:05 GBp 223 167.00 BATE x8K9Drzhgxc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:10:05 GBp 163 167.00 BATE x8K9Drzhgxe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:55 GBp 265 167.00 BATE x8K9DrzhgFW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:55 GBp 125 167.00 BATE x8K9DrzhgFY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:55 GBp 465 167.00 XLON x8K9DrzhgFa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:50 GBp 386 167.00 CHIX x8K9DrzhgF1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 488 167.00 BATE x8K9DrzhgE7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 11 167.00 BATE x8K9DrzhgE9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 537 167.05 XLON x8K9DrzhgEB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 35 167.05 XLON x8K9DrzhgED
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 750 167.10 XLON x8K9DrzhgEF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:08:43 GBp 126 167.05 XLON x8K9DrzhgEH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:36 GBp 116 167.05 BATE x8K9DrzhgSF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:36 GBp 549 167.05 BATE x8K9DrzhgSJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 559 167.45 XLON x8K9DrzhgVP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 53 167.45 CHIX x8K9DrzhgVS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 342 167.45 CHIX x8K9DrzhgVU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 82 167.50 CHIX x8K9DrzhgUW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 483 167.50 CHIX x8K9DrzhgUY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 1,234 167.50 XLON x8K9DrzhgUa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:07:30 GBp 866 167.45 XLON x8K9DrzhgUc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:39 GBp 656 167.40 BATE x8K9DrzhhXY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:39 GBp 240 167.40 XLON x8K9DrzhhXc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 274 167.40 CHIX x8K9DrzhhXi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 534 167.40 BATE x8K9DrzhhXk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 400 167.40 XLON x8K9DrzhhXr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 400 167.40 XLON x8K9DrzhhXt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 2,051 167.50 XLON x8K9DrzhhXv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:06:38 GBp 551 167.50 XLON x8K9DrzhhXx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:05:04 GBp 101 167.45 XLON x8K9DrzhhnA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:05:04 GBp 1,561 167.45 XLON x8K9DrzhhnF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:56 GBp 586 167.45 BATE x8K9DrzhhzY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:55 GBp 53 167.45 XLON x8K9Drzhhzm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:55 GBp 17 167.45 BATE x8K9Drzhhzo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:54 GBp 1,250 167.45 XLON x8K9DrzhhzB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:51 GBp 77 167.50 BATE x8K9Drzhhyy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 863 167.50 XLON x8K9Drzhhy8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 559 167.50 CHIX x8K9DrzhhyA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 139 167.50 BATE x8K9DrzhhyC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 37 167.50 BATE x8K9DrzhhyN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 337 167.50 CHIX x8K9DrzhhyP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:50 GBp 251 167.50 CHIX x8K9Drzhh$X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 374 167.50 BATE x8K9Drzhh$6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 13 167.50 BATE x8K9Drzhh$C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 319 167.55 CHIX x8K9Drzhh$E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 175 167.55 CHIX x8K9Drzhh$G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 1 167.55 CHIX x8K9Drzhh$I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 20 167.55 BATE x8K9Drzhh$K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 475 167.55 BATE x8K9Drzhh$M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:04:48 GBp 495 167.55 XLON x8K9Drzhh$O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:03:37 GBp 302 167.50 BATE x8K9Drzhh8z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:30 GBp 899 167.55 XLON x8K9DrzhhPJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:30 GBp 180 167.55 XLON x8K9DrzhhPL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:30 GBp 79 167.55 BATE x8K9DrzhhPN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:27 GBp 1 167.55 BATE x8K9DrzhhOc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:27 GBp 370 167.55 XLON x8K9DrzhhOe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:25 GBp 130 167.55 BATE x8K9DrzhhO@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:25 GBp 386 167.60 CHIX x8K9DrzhhO6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:25 GBp 386 167.60 BATE x8K9DrzhhO8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 674 167.60 BATE x8K9DrzhhOI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 497 167.60 CHIX x8K9DrzhhOK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 248 167.60 CHIX x8K9DrzhhOM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 98 167.60 BATE x8K9DrzhhOO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 526 167.60 XLON x8K9DrzhhOQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:24 GBp 1,165 167.60 XLON x8K9DrzhhOS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:17 GBp 226 167.60 XLON x8K9DrzhhR7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 105 167.60 XLON x8K9DrzhhRP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 137 167.70 XLON x8K9DrzhhQQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 865 167.70 XLON x8K9Drzhebm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 44 167.70 BATE x8K9Drzheb$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 818 167.70 BATE x8K9Drzheb1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 354 167.65 CHIX x8K9DrzhebC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 680 167.65 XLON x8K9DrzhebE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 418 167.65 CHIX x8K9DrzhebG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 400 167.65 XLON x8K9DrzhebI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 143 167.65 XLON x8K9DrzhebK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 117 167.65 BATE x8K9DrzhebM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:02:16 GBp 400 167.65 BATE x8K9DrzhebO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:00:10 GBp 750 167.70 XLON x8K9DrzhezW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:00:10 GBp 403 167.70 BATE x8K9DrzhezY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 16:00:09 GBp 42 167.70 BATE x8K9Drzhez3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:34 GBp 800 167.70 XLON x8K9Drzhews
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:34 GBp 444 167.70 BATE x8K9Drzhewq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 246 167.70 BATE x8K9Drzhew2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 100 167.70 BATE x8K9Drzhew4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 105 167.70 BATE x8K9Drzhew6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 1,238 167.70 XLON x8K9Drzhew8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 386 167.70 CHIX x8K9DrzhewR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 506 167.65 BATE x8K9DrzhewU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 9 167.70 BATE x8K9Drzhe5Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 851 167.65 XLON x8K9Drzhe5W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 377 167.70 BATE x8K9Drzhe5a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 386 167.70 CHIX x8K9Drzhe5c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 210 167.70 XLON x8K9Drzhe5e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:33 GBp 176 167.70 XLON x8K9Drzhe5g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:31 GBp 331 167.80 CHIX x8K9Drzhe5l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:59:31 GBp 1,205 167.80 CHIX x8K9Drzhe5n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:24 GBp 354 167.55 BATE x8K9DrzhfjI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:23 GBp 93 167.55 BATE x8K9Drzhfij
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:23 GBp 655 167.55 XLON x8K9Drzhfil
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:22 GBp 91 167.55 BATE x8K9Drzhfim
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:22 GBp 976 167.60 XLON x8K9Drzhfiu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:22 GBp 171 167.60 BATE x8K9Drzhfiw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:56:22 GBp 400 167.60 BATE x8K9Drzhfiy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:17 GBp 506 167.65 XLON x8K9Drzhfpm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:17 GBp 748 167.70 XLON x8K9Drzhfpr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:12 GBp 106 167.55 XLON x8K9DrzhfpB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 20 167.55 BATE x8K9Drzhfzh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 386 167.55 CHIX x8K9Drzhfz$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 400 167.55 CHIX x8K9Drzhfz0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 242 167.55 CHIX x8K9Drzhfz2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 158 167.55 BATE x8K9Drzhfz4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:06 GBp 313 167.55 BATE x8K9Drzhfz6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:04 GBp 198 167.55 BATE x8K9DrzhfzR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:55:04 GBp 1,240 167.55 XLON x8K9DrzhfyX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:38 GBp 34 167.90 XLON x8K9DrzhfC@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:38 GBp 832 167.90 XLON x8K9DrzhfC0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:38 GBp 56 167.90 BATE x8K9DrzhfC2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:38 GBp 137 167.90 BATE x8K9DrzhfC4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:37 GBp 678 167.90 XLON x8K9DrzhfCF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:37 GBp 696 167.90 CHIX x8K9DrzhfCG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:37 GBp 266 167.90 XLON x8K9DrzhfCI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:36 GBp 115 167.90 BATE x8K9DrzhfFY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:36 GBp 460 167.90 BATE x8K9DrzhfFg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:36 GBp 400 167.90 XLON x8K9DrzhfFk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:36 GBp 538 167.90 BATE x8K9DrzhfFm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:53:36 GBp 1,188 167.90 XLON x8K9DrzhfFq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:52:40 GBp 400 167.90 XLON x8K9DrzhfN4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:43 GBp 48 167.95 XLON x8K9DrzhMat
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:43 GBp 1,901 167.95 XLON x8K9DrzhMau
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 1,192 168.00 XLON x8K9DrzhMd9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 189 168.00 XLON x8K9DrzhMdV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 528 168.00 BATE x8K9DrzhMc4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 202 168.00 XLON x8K9DrzhMcQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 400 168.00 XLON x8K9DrzhMcS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 530 168.00 CHIX x8K9DrzhMXb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 1,133 168.00 XLON x8K9DrzhMXd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:41 GBp 622 168.00 BATE x8K9DrzhMXZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:35 GBp 547 168.00 CHIX x8K9DrzhMWv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:31 GBp 93 168.00 BATE x8K9DrzhMYd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:31 GBp 718 168.00 CHIX x8K9DrzhMYm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:51:02 GBp 446 168.00 CHIX x8K9DrzhMlx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:04 GBp 387 168.00 CHIX x8K9DrzhMpr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:04 GBp 566 168.00 BATE x8K9DrzhMps
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:03 GBp 81 168.00 CHIX x8K9DrzhMp7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:01 GBp 64 168.05 BATE x8K9DrzhMpV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:01 GBp 90 168.05 CHIX x8K9DrzhMoX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:01 GBp 107 168.05 XLON x8K9DrzhMoZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:01 GBp 404 168.05 CHIX x8K9DrzhMoa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:01 GBp 1,042 168.05 XLON x8K9DrzhMoc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 35 168.05 BATE x8K9DrzhMoC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 45 168.05 CHIX x8K9DrzhMoG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 783 168.05 BATE x8K9DrzhMoK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 109 168.05 XLON x8K9DrzhMzZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 1,047 168.05 XLON x8K9DrzhMza
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:50:00 GBp 613 168.05 BATE x8K9DrzhMzc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:49:38 GBp 375 168.05 BATE x8K9DrzhM$o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:49:32 GBp 880 168.05 XLON x8K9DrzhM@Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:47:18 GBp 107 168.05 XLON x8K9DrzhM8I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:47:18 GBp 578 168.05 XLON x8K9DrzhM8K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:47:18 GBp 345 168.05 BATE x8K9DrzhM8M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:47:13 GBp 110 168.05 BATE x8K9DrzhMBl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:50 GBp 244 168.10 XLON x8K9DrzhNWw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:50 GBp 152 168.10 XLON x8K9DrzhNWy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:46 GBp 414 168.10 BATE x8K9DrzhNZb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:46 GBp 656 168.10 XLON x8K9DrzhNZZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:44 GBp 407 168.15 BATE x8K9DrzhNZ4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:44 GBp 618 168.15 CHIX x8K9DrzhNZ6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:43 GBp 187 168.15 BATE x8K9DrzhNZA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:42 GBp 184 168.15 BATE x8K9DrzhNYg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:42 GBp 1,498 168.15 XLON x8K9DrzhNYi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:42 GBp 778 168.15 XLON x8K9DrzhNYv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:42 GBp 170 168.15 BATE x8K9DrzhNYx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 454 168.20 BATE x8K9DrzhNYT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 187 168.20 BATE x8K9DrzhNYV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 606 168.20 XLON x8K9DrzhNjb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 598 168.20 BATE x8K9DrzhNjh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 567 168.20 BATE x8K9DrzhNj@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 212 168.20 BATE x8K9DrzhNj2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 439 168.20 XLON x8K9DrzhNjD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 180 168.20 XLON x8K9DrzhNjF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 503 168.20 BATE x8K9DrzhNjK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 101 168.20 XLON x8K9DrzhNjV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 500 168.20 XLON x8K9DrzhNiX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 516 168.20 BATE x8K9DrzhNia
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 921 168.20 CHIX x8K9DrzhNic
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 62 168.20 CHIX x8K9DrzhNih
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 231 168.20 CHIX x8K9DrzhNij
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 146 168.20 BATE x8K9DrzhNik
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 1,175 168.20 XLON x8K9DrzhNim
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 1,108 168.20 XLON x8K9DrzhNis
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:39 GBp 400 168.20 BATE x8K9DrzhNiu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:34 GBp 40 168.20 BATE x8K9DrzhNla
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:45:12 GBp 176 168.20 BATE x8K9DrzhNer
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:44:00 GBp 18 168.20 BATE x8K9DrzhNnC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:44:00 GBp 483 168.20 BATE x8K9DrzhNnE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:26 GBp 105 168.20 XLON x8K9DrzhN$k
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:26 GBp 417 168.20 BATE x8K9DrzhN$3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:04 GBp 404 168.20 BATE x8K9DrzhNxT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:04 GBp 187 168.20 BATE x8K9DrzhNxV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:04 GBp 167 168.20 CHIX x8K9DrzhNwc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:04 GBp 664 168.20 CHIX x8K9DrzhNwe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:43:04 GBp 1,126 168.20 XLON x8K9DrzhNwy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:29 GBp 529 168.20 BATE x8K9DrzhNLc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:29 GBp 529 168.20 XLON x8K9DrzhNLe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 57 168.25 XLON x8K9DrzhNKr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 2 168.25 XLON x8K9DrzhNKt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 1 168.25 XLON x8K9DrzhNKv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 99 168.25 XLON x8K9DrzhNKx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 521 168.25 XLON x8K9DrzhNKz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 392 168.25 XLON x8K9DrzhNK$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 138 168.25 XLON x8K9DrzhNK1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 732 168.25 XLON x8K9DrzhNK3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 687 168.25 XLON x8K9DrzhNK5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:41:26 GBp 704 168.25 XLON x8K9DrzhNK7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:34 GBp 750 168.20 CHIX x8K9DrzhNOI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:34 GBp 497 168.20 BATE x8K9DrzhNOK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:34 GBp 750 168.20 XLON x8K9DrzhNOM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:32 GBp 500 168.25 CHIX x8K9DrzhNR$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:32 GBp 719 168.25 CHIX x8K9DrzhNR1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:32 GBp 42 168.25 CHIX x8K9DrzhNR3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:32 GBp 12 168.25 CHIX x8K9DrzhNRz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 243 168.20 XLON x8K9DrzhNQF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 400 168.20 CHIX x8K9DrzhKau
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 561 168.20 CHIX x8K9DrzhKaw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 2,802 168.20 XLON x8K9DrzhKay
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 1,309 168.20 XLON x8K9DrzhKa@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 2 168.20 CHIX x8K9DrzhKa5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:40:26 GBp 16 168.20 CHIX x8K9DrzhKaD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:36:23 GBp 453 168.15 BATE x8K9DrzhK9a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:36:23 GBp 400 168.15 BATE x8K9DrzhK9c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:36:23 GBp 1,797 168.15 XLON x8K9DrzhK9Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:36:18 GBp 136 168.15 XLON x8K9DrzhKBr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:36:18 GBp 861 168.15 XLON x8K9DrzhKBs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 590 168.15 XLON x8K9DrzhKNO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 5 168.15 XLON x8K9DrzhKNU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 187 168.15 XLON x8K9DrzhKMW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 400 168.15 XLON x8K9DrzhKMY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 609 168.15 XLON x8K9DrzhKMe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 515 168.15 BATE x8K9DrzhKMl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 550 168.15 CHIX x8K9DrzhKMn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:41 GBp 103 168.15 BATE x8K9DrzhKMp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:40 GBp 366 168.15 XLON x8K9DrzhKM2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:03 GBp 2 168.10 XLON x8K9DrzhKUp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:03 GBp 446 168.10 XLON x8K9DrzhKUr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:03 GBp 386 168.10 BATE x8K9DrzhKPd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:03 GBp 551 168.10 CHIX x8K9DrzhKPf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:03 GBp 44 168.10 CHIX x8K9DrzhKPh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:01 GBp 195 168.10 XLON x8K9DrzhKOX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:35:01 GBp 400 168.10 XLON x8K9DrzhKOZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:33:17 GBp 386 168.05 BATE x8K9DrzhLsO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:33:17 GBp 481 168.05 CHIX x8K9DrzhLsQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:33:03 GBp 207 168.05 CHIX x8K9DrzhLp7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:41 GBp 108 168.05 XLON x8K9DrzhLzE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:41 GBp 400 168.05 XLON x8K9DrzhLzG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:41 GBp 662 168.10 XLON x8K9DrzhLzI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:41 GBp 303 168.10 BATE x8K9DrzhLzK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 386 168.15 CHIX x8K9DrzhL$e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 386 168.15 BATE x8K9DrzhL$n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 894 168.15 CHIX x8K9DrzhL$s
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 999 168.15 BATE x8K9DrzhL$u
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 894 168.15 XLON x8K9DrzhL$w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:36 GBp 506 168.15 XLON x8K9DrzhL$y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:32 GBp 605 168.20 BATE x8K9DrzhL$V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:32 GBp 597 168.20 BATE x8K9DrzhL@b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 47 168.30 XLON x8K9DrzhL@3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 351 168.30 XLON x8K9DrzhL@5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 1,237 168.30 XLON x8K9DrzhL@7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 611 168.30 XLON x8K9DrzhL@D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 597 168.30 XLON x8K9DrzhL@J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 219 168.30 XLON x8K9DrzhL@P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 400 168.30 XLON x8K9DrzhL@R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 3 168.20 BATE x8K9DrzhLvH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:32:27 GBp 389 168.20 XLON x8K9DrzhLvP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:31:46 GBp 446 168.10 CHIX x8K9DrzhL3J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 107 168.15 BATE x8K9DrzhLU3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 158 168.15 BATE x8K9DrzhLU5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 31 168.15 BATE x8K9DrzhLU7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 1,683 168.15 XLON x8K9DrzhLU9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 485 168.15 CHIX x8K9DrzhLUB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 67 168.15 BATE x8K9DrzhLUD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 470 168.15 BATE x8K9DrzhLUF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:30:10 GBp 93 168.15 CHIX x8K9DrzhLUH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:51 GBp 80 168.20 XLON x8K9DrzhIar
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:51 GBp 167 168.20 XLON x8K9DrzhIat
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:51 GBp 622 168.20 XLON x8K9DrzhIav
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:51 GBp 1,078 168.20 XLON x8K9DrzhIax
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:07 GBp 201 168.15 BATE x8K9DrzhIiZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:02 GBp 446 168.15 CHIX x8K9DrzhIll
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:29:01 GBp 144 168.15 XLON x8K9DrzhIlG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:34 GBp 104 168.10 XLON x8K9DrzhIq1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:28 GBp 188 168.10 BATE x8K9DrzhInu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:27 GBp 1,387 168.10 XLON x8K9DrzhIn@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:26 GBp 1 168.10 XLON x8K9DrzhInJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:23 GBp 67 168.10 XLON x8K9DrzhImZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:23 GBp 277 168.10 BATE x8K9DrzhImd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:23 GBp 386 168.10 CHIX x8K9DrzhImb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 101 168.10 XLON x8K9DrzhImj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 109 168.10 BATE x8K9DrzhIml
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 1,111 168.15 XLON x8K9DrzhImu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 452 168.10 CHIX x8K9DrzhImD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 871 168.10 BATE x8K9DrzhIm5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 990 168.10 XLON x8K9DrzhIm7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 123 168.10 XLON x8K9DrzhIm9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:28:21 GBp 138 168.10 CHIX x8K9DrzhImB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:43 GBp 1,193 168.15 XLON x8K9DrzhIvr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:43 GBp 180 168.15 XLON x8K9DrzhIvt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:43 GBp 155 168.15 XLON x8K9DrzhIv8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:30 GBp 224 168.15 BATE x8K9DrzhIwP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:29 GBp 106 168.15 BATE x8K9DrzhI5Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:29 GBp 110 168.15 BATE x8K9DrzhI5y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:29 GBp 103 168.15 BATE x8K9DrzhI5@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 300 168.20 BATE x8K9DrzhI5G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 1,134 168.15 XLON x8K9DrzhI5N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 149 168.15 BATE x8K9DrzhI5P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 747 168.15 CHIX x8K9DrzhI5R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 1,000 168.20 BATE x8K9DrzhI4e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 179 168.15 CHIX x8K9DrzhI4n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 336 168.10 BATE x8K9DrzhI46
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 793 168.10 XLON x8K9DrzhI48
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 116 168.15 XLON x8K9DrzhI4A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 537 168.15 XLON x8K9DrzhI4C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 478 168.15 XLON x8K9DrzhI4E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 343 168.15 CHIX x8K9DrzhI4G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 484 168.15 BATE x8K9DrzhI4I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:27:28 GBp 429 168.15 CHIX x8K9DrzhI4K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:19 GBp 662 168.20 CHIX x8K9DrzhIBr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:19 GBp 485 168.20 BATE x8K9DrzhIBt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:19 GBp 822 168.20 XLON x8K9DrzhIBv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 589 168.20 XLON x8K9DrzhINF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 109 168.20 XLON x8K9DrzhINH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 283 168.20 BATE x8K9DrzhINJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 241 168.20 XLON x8K9DrzhINK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 235 168.20 BATE x8K9DrzhIMm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 108 168.15 XLON x8K9DrzhIMs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:26:01 GBp 145 168.15 XLON x8K9DrzhIMu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 64 168.00 CHIX x8K9DrzhJfc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 35 168.00 BATE x8K9DrzhJfe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 818 168.00 CHIX x8K9DrzhJfg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 443 168.00 BATE x8K9DrzhJfi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 994 168.00 XLON x8K9DrzhJfk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:24:26 GBp 109 168.00 XLON x8K9DrzhJfm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:23:40 GBp 391 168.05 XLON x8K9DrzhJpp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:31 GBp 297 168.00 BATE x8K9DrzhJL1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:31 GBp 397 168.00 XLON x8K9DrzhJL3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 98 168.05 CHIX x8K9DrzhJL6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 323 168.05 CHIX x8K9DrzhJLD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 437 168.05 BATE x8K9DrzhJLF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 583 168.05 XLON x8K9DrzhJLG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 504 168.10 CHIX x8K9DrzhJKj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 752 168.10 XLON x8K9DrzhJKl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 127 168.10 CHIX x8K9DrzhJKn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 320 168.10 BATE x8K9DrzhJKp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:21:30 GBp 187 168.10 BATE x8K9DrzhJKr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:33 GBp 790 168.10 XLON x8K9DrzhJPy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:33 GBp 1,022 168.10 XLON x8K9DrzhJP0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 661 168.15 XLON x8K9DrzhJQa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 640 168.15 CHIX x8K9DrzhJQc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 165 168.15 XLON x8K9DrzhJQe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 40 168.15 BATE x8K9DrzhJQg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 5 168.15 XLON x8K9DrzhJQ7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 101 168.15 XLON x8K9DrzhJQ9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 750 168.20 CHIX x8K9DrzhJQD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 371 168.15 BATE x8K9DrzhJQB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 590 168.20 BATE x8K9DrzhJQF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:20:07 GBp 750 168.20 XLON x8K9DrzhJQH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:19:51 GBp 108 168.15 XLON x8K9DrzhGXa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:19:49 GBp 110 168.15 BATE x8K9DrzhGXU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:19:49 GBp 162 168.15 BATE x8K9DrzhGWW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:18:58 GBp 610 168.05 BATE x8K9DrzhGqW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:18:40 GBp 763 168.05 XLON x8K9DrzhGmh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:18:02 GBp 225 168.05 XLON x8K9DrzhG$3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:18:02 GBp 161 168.05 XLON x8K9DrzhG$5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:18:02 GBp 838 168.05 XLON x8K9DrzhG$B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:35 GBp 100 168.05 XLON x8K9DrzhG4t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:33 GBp 118 168.05 XLON x8K9DrzhG4B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:33 GBp 492 168.05 BATE x8K9DrzhG4H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:33 GBp 57 168.05 XLON x8K9DrzhG4L
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:33 GBp 546 168.05 XLON x8K9DrzhG4N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 97 168.05 XLON x8K9DrzhG3z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 111 168.10 XLON x8K9DrzhG3$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 398 168.10 CHIX x8K9DrzhG33
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 400 168.10 XLON x8K9DrzhG35
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 400 168.10 CHIX x8K9DrzhG37
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 400 168.10 XLON x8K9DrzhG39
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 21 168.10 CHIX x8K9DrzhG3B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:17:15 GBp 597 168.10 BATE x8K9DrzhG3D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:23 GBp 129 167.85 BATE x8K9DrzhGHX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:23 GBp 572 167.85 XLON x8K9DrzhGHd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:06 GBp 261 167.85 BATE x8K9DrzhGIq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:06 GBp 53 167.85 XLON x8K9DrzhGIs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:06 GBp 573 167.85 XLON x8K9DrzhGIu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:16:02 GBp 436 167.85 CHIX x8K9DrzhGTH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:15:47 GBp 125 167.85 XLON x8K9DrzhGP9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:15:33 GBp 366 167.75 XLON x8K9DrzhHbC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:15:22 GBp 210 167.90 BATE x8K9DrzhHXU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:15:18 GBp 215 167.90 BATE x8K9DrzhHWT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 28 168.05 BATE x8K9DrzhHgn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 36 168.05 BATE x8K9DrzhHgp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 212 168.10 CHIX x8K9DrzhHgr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 32 168.10 BATE x8K9DrzhHg0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 835 168.10 XLON x8K9DrzhHg2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 284 168.10 BATE x8K9DrzhHgB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 304 168.15 XLON x8K9DrzhHgD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 525 168.15 XLON x8K9DrzhHgF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 154 168.15 CHIX x8K9DrzhHgH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 138 168.15 CHIX x8K9DrzhHgJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 205 168.15 CHIX x8K9DrzhHgL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:40 GBp 456 168.15 BATE x8K9DrzhHgN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:20 GBp 102 168.15 XLON x8K9DrzhHnR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:20 GBp 113 168.15 XLON x8K9DrzhHnT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:19 GBp 172 168.15 XLON x8K9DrzhHm0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:14:18 GBp 386 168.20 XLON x8K9DrzhHmI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:32 GBp 386 168.55 CHIX x8K9DrzhH6Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:32 GBp 718 168.55 XLON x8K9DrzhH1m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:32 GBp 403 168.55 BATE x8K9DrzhH1o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:27 GBp 588 168.60 BATE x8K9DrzhH3t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:27 GBp 132 168.60 BATE x8K9DrzhH33
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:26 GBp 113 168.60 BATE x8K9DrzhH35
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:26 GBp 1,026 168.60 XLON x8K9DrzhH37
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:26 GBp 81 168.60 BATE x8K9DrzhH39
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:26 GBp 224 168.60 BATE x8K9DrzhH3B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 100 168.60 XLON x8K9DrzhH2s
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 100 168.60 XLON x8K9DrzhH2u
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 1,419 168.65 XLON x8K9DrzhH2z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 1,375 168.65 XLON x8K9DrzhH2$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 150 168.65 XLON x8K9DrzhH21
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 197 168.65 XLON x8K9DrzhH23
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:24 GBp 93 168.60 XLON x8K9DrzhH24
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:02 GBp 110 168.60 BATE x8K9DrzhHBl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:02 GBp 107 168.60 XLON x8K9DrzhHBu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:13:02 GBp 603 168.60 CHIX x8K9DrzhHBw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:54 GBp 102 168.60 XLON x8K9DrzhHNh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:54 GBp 64 168.60 XLON x8K9DrzhHNl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 93 168.60 CHIX x8K9DrzhUZ1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 5 168.60 BATE x8K9DrzhUZ3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 169 168.60 BATE x8K9DrzhUZ8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 670 168.60 CHIX x8K9DrzhUZA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 124 168.60 BATE x8K9DrzhUZC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 181 168.60 BATE x8K9DrzhUZE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 142 168.60 BATE x8K9DrzhUZI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 950 168.60 XLON x8K9DrzhUZM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:12:00 GBp 147 168.60 XLON x8K9DrzhUZO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:11:11 GBp 5 168.30 XLON x8K9DrzhUok
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:11:11 GBp 781 168.35 CHIX x8K9DrzhUom
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:11:11 GBp 594 168.35 BATE x8K9DrzhUoo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:11:11 GBp 205 168.35 BATE x8K9DrzhUos
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:11:11 GBp 1,085 168.35 XLON x8K9DrzhUoy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 102 168.35 XLON x8K9DrzhUvP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 3 168.35 CHIX x8K9DrzhUu5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 21 168.35 CHIX x8K9DrzhUu7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 129 168.35 BATE x8K9DrzhUuF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 252 168.35 BATE x8K9DrzhUuH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:59 GBp 63 168.35 BATE x8K9DrzhUuJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:10:01 GBp 111 168.30 XLON x8K9DrzhUB9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:46 GBp 386 168.45 XLON x8K9DrzhVZ4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:41 GBp 386 168.55 XLON x8K9DrzhVY3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:41 GBp 614 168.55 XLON x8K9DrzhVY6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:41 GBp 429 168.55 CHIX x8K9DrzhVY8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:41 GBp 299 168.55 BATE x8K9DrzhVYC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:26 GBp 430 168.60 BATE x8K9DrzhVky
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:25 GBp 944 168.60 XLON x8K9DrzhVkL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:25 GBp 174 168.60 BATE x8K9DrzhVkN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:25 GBp 569 168.60 BATE x8K9DrzhVkP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:25 GBp 614 168.60 CHIX x8K9DrzhVkR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:25 GBp 400 168.60 XLON x8K9DrzhVkT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:23 GBp 33 168.60 CHIX x8K9DrzhVfi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:08:07 GBp 129 168.60 XLON x8K9DrzhVqa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:07:09 GBp 895 168.65 XLON x8K9DrzhV3P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:24 GBp 390 168.65 CHIX x8K9DrzhVQD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:24 GBp 158 168.65 BATE x8K9DrzhVQF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:24 GBp 300 168.65 XLON x8K9DrzhVQH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:24 GBp 131 168.65 BATE x8K9DrzhVQJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:23 GBp 514 168.70 BATE x8K9DrzhSb1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:23 GBp 415 168.70 XLON x8K9DrzhSb3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:23 GBp 107 168.70 XLON x8K9DrzhSb5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:23 GBp 392 168.75 CHIX x8K9DrzhSb7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:06:23 GBp 745 168.75 XLON x8K9DrzhSb9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:58 GBp 550 168.65 BATE x8K9DrzhSiw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:58 GBp 109 168.65 BATE x8K9DrzhSiy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:58 GBp 73 168.65 BATE x8K9DrzhSi@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:58 GBp 562 168.65 XLON x8K9DrzhSi6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:35 GBp 127 168.60 XLON x8K9DrzhSrS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:35 GBp 43 168.60 BATE x8K9DrzhSrU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:35 GBp 151 168.60 XLON x8K9DrzhSqW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:14 GBp 751 168.60 XLON x8K9DrzhSoF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:05:14 GBp 399 168.60 CHIX x8K9DrzhSoH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:47 GBp 87 168.60 XLON x8K9DrzhS4h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:46 GBp 386 168.70 XLON x8K9DrzhS7b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:13 GBp 7 168.75 XLON x8K9DrzhSFM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 546 168.75 XLON x8K9DrzhSEF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 813 168.75 XLON x8K9DrzhSEL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 826 168.75 CHIX x8K9DrzhSEN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 692 168.75 BATE x8K9DrzhSEP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 8 168.75 CHIX x8K9DrzhSER
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:12 GBp 146 168.75 XLON x8K9DrzhS9P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:11 GBp 1,601 168.80 XLON x8K9DrzhS8b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:11 GBp 294 168.80 BATE x8K9DrzhS8h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:11 GBp 333 168.80 BATE x8K9DrzhS8j
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:11 GBp 666 168.80 CHIX x8K9DrzhS8l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:04:11 GBp 254 168.80 XLON x8K9DrzhS8Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:03:50 GBp 476 168.80 BATE x8K9DrzhSJF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:02:47 GBp 205 168.65 BATE x8K9DrzhThZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:02:47 GBp 386 168.70 XLON x8K9DrzhThd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:54 GBp 850 168.55 XLON x8K9DrzhTEa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:28 GBp 687 168.60 CHIX x8K9DrzhTHu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:28 GBp 593 168.60 BATE x8K9DrzhTHw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:28 GBp 805 168.60 XLON x8K9DrzhTHy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:22 GBp 694 168.65 XLON x8K9DrzhTJT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:01:22 GBp 415 168.65 BATE x8K9DrzhTJV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:30 GBp 440 168.55 XLON x8K9DrzhQkI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:13 GBp 901 168.55 XLON x8K9DrzhQqu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:11 GBp 106 168.60 CHIX x8K9DrzhQq7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:11 GBp 309 168.60 BATE x8K9DrzhQq9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:11 GBp 356 168.60 CHIX x8K9DrzhQqB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:11 GBp 868 168.60 XLON x8K9DrzhQqD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 15:00:03 GBp 563 168.65 CHIX x8K9DrzhQmz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:59:57 GBp 933 168.65 XLON x8K9DrzhQ$d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:59:57 GBp 507 168.65 BATE x8K9DrzhQ$X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:48 GBp 489 168.55 BATE x8K9DrzhQRP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 172 168.65 BATE x8K9DrzhRgZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 140 168.65 BATE x8K9DrzhRhP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 113 168.65 BATE x8K9DrzhRhR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 614 168.65 XLON x8K9DrzhRhV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 617 168.70 BATE x8K9DrzhRgi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 851 168.70 XLON x8K9DrzhRgk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 781 168.70 CHIX x8K9DrzhRgv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 916 168.70 CHIX x8K9DrzhRg8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 625 168.70 XLON x8K9DrzhRgC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 675 168.70 XLON x8K9DrzhRgG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 400 168.70 XLON x8K9DrzhRgI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 71 168.70 BATE x8K9DrzhRgM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 400 168.70 BATE x8K9DrzhRgO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:58:01 GBp 400 168.70 BATE x8K9DrzhRgQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:57:55 GBp 11 168.70 XLON x8K9DrzhRnH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:57:46 GBp 604 168.70 XLON x8K9DrzhR@G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:57:46 GBp 106 168.65 XLON x8K9DrzhR@T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:57:29 GBp 103 168.55 XLON x8K9DrzhRC8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:44 GBp 673 168.55 XLON x8K9DrzhOBK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:33 GBp 380 168.60 BATE x8K9DrzhOKL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:33 GBp 14 168.60 BATE x8K9DrzhOKN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:21 GBp 386 168.65 CHIX x8K9DrzhOGs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:21 GBp 291 168.65 XLON x8K9DrzhOGu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:21 GBp 400 168.65 XLON x8K9DrzhOGw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:20 GBp 141 168.65 XLON x8K9DrzhOG5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:20 GBp 2 168.65 XLON x8K9DrzhOG9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:11 GBp 83 168.60 XLON x8K9DrzhOTn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:54:04 GBp 876 168.60 XLON x8K9DrzhOUO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:40 GBp 741 168.65 XLON x8K9DrzhPcL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:35 GBp 510 168.70 XLON x8K9DrzhPWg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:33 GBp 108 168.75 BATE x8K9DrzhPWS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:33 GBp 624 168.75 XLON x8K9DrzhPWU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:33 GBp 340 168.75 BATE x8K9DrzhPZW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:32 GBp 112 168.75 XLON x8K9DrzhPZY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:32 GBp 639 168.80 BATE x8K9DrzhPZa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:32 GBp 434 168.80 CHIX x8K9DrzhPZc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:32 GBp 326 168.80 XLON x8K9DrzhPZe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:32 GBp 108 168.80 XLON x8K9DrzhPZv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 23 168.80 BATE x8K9DrzhPZD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 400 168.80 BATE x8K9DrzhPZH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 926 168.80 CHIX x8K9DrzhPZJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 400 168.80 BATE x8K9DrzhPZL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 28 168.80 BATE x8K9DrzhPZN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 146 168.80 XLON x8K9DrzhPZR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 800 168.80 XLON x8K9DrzhPZT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:53:31 GBp 112 168.80 XLON x8K9DrzhPZV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:52:35 GBp 105 168.80 XLON x8K9DrzhP79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:51:25 GBp 128 168.65 XLON x8K9DrzhPQ8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:51:20 GBp 119 168.65 XLON x8K9Drzh6a7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:51:20 GBp 110 168.65 XLON x8K9Drzh6a9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:28 GBp 390 168.70 XLON x8K9Drzh6oH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:27 GBp 424 168.75 XLON x8K9Drzh6zo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 134 168.75 XLON x8K9Drzh6z6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 507 168.75 BATE x8K9Drzh6zL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 290 168.80 BATE x8K9Drzh6zN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 137 168.80 BATE x8K9Drzh6zP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 111 168.80 BATE x8K9Drzh6zR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 1,368 168.75 XLON x8K9Drzh6zV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 127 168.85 CHIX x8K9Drzh6yb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:50:26 GBp 800 168.85 CHIX x8K9Drzh6yd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:49:08 GBp 909 168.80 XLON x8K9Drzh6B$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:49:08 GBp 472 168.80 BATE x8K9Drzh6Bz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:52 GBp 114 168.80 BATE x8K9Drzh6NT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:34 GBp 394 168.85 BATE x8K9Drzh6Se
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:34 GBp 532 168.85 XLON x8K9Drzh6Sg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:34 GBp 400 168.85 XLON x8K9Drzh6Si
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:27 GBp 538 168.90 XLON x8K9Drzh6Vr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:27 GBp 400 168.90 XLON x8K9Drzh6Vt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:00 GBp 9 168.80 BATE x8K9Drzh7cg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:48:00 GBp 112 168.85 BATE x8K9Drzh7cl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 476 168.85 BATE x8K9Drzh7cn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 231 168.85 CHIX x8K9Drzh7cp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 388 168.85 CHIX x8K9Drzh7cr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 681 168.85 XLON x8K9Drzh7cv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 224 168.90 XLON x8K9Drzh7c@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 1,331 168.90 XLON x8K9Drzh7c0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 688 168.90 CHIX x8K9Drzh7c2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:47:59 GBp 744 168.90 BATE x8K9Drzh7c4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:32 GBp 911 168.80 XLON x8K9Drzh7ua
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:19 GBp 107 168.70 BATE x8K9Drzh77Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:18 GBp 81 168.70 BATE x8K9Drzh77m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:18 GBp 596 168.70 XLON x8K9Drzh77o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:18 GBp 154 168.70 XLON x8K9Drzh77w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:03 GBp 32 168.60 BATE x8K9Drzh7De
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:03 GBp 400 168.60 BATE x8K9Drzh7Dg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:46:03 GBp 750 168.60 CHIX x8K9Drzh7Di
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:49 GBp 46 168.65 XLON x8K9Drzh7BW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:45 GBp 142 168.65 XLON x8K9Drzh7BQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:45 GBp 842 168.65 XLON x8K9Drzh7BV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:03 GBp 207 168.60 BATE x8K9Drzh4dM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:03 GBp 161 168.60 BATE x8K9Drzh4dO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:45:03 GBp 750 168.60 XLON x8K9Drzh4dQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:43 GBp 325 168.60 XLON x8K9Drzh4h@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:43 GBp 386 168.60 BATE x8K9Drzh4hy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:41 GBp 1,101 168.60 XLON x8K9Drzh4hN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:41 GBp 206 168.60 CHIX x8K9Drzh4hP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:41 GBp 654 168.60 CHIX x8K9Drzh4hR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:41 GBp 828 168.60 BATE x8K9Drzh4hT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:44:41 GBp 38 168.60 CHIX x8K9Drzh4hV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:43:35 GBp 1,297 168.60 XLON x8K9Drzh47n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:43:35 GBp 539 168.60 BATE x8K9Drzh47p
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:43:35 GBp 733 168.60 CHIX x8K9Drzh47r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:42:14 GBp 107 168.60 XLON x8K9Drzh4Q2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:42:10 GBp 109 168.60 XLON x8K9Drzh5b@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:42:10 GBp 114 168.60 XLON x8K9Drzh5b0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:23 GBp 500 168.60 XLON x8K9Drzh5h$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:23 GBp 293 168.60 BATE x8K9Drzh5hz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:23 GBp 155 168.65 XLON x8K9Drzh5h8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:23 GBp 428 168.65 XLON x8K9Drzh5hA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:23 GBp 454 168.65 BATE x8K9Drzh5hC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:19 GBp 133 168.65 XLON x8K9Drzh5re
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:41:10 GBp 113 168.65 XLON x8K9Drzh5sO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:54 GBp 497 168.65 CHIX x8K9Drzh5yH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:26 GBp 907 169.00 XLON x8K9Drzh51S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:13 GBp 766 169.05 XLON x8K9Drzh5D6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:07 GBp 122 169.05 XLON x8K9Drzh5FU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:07 GBp 393 169.10 BATE x8K9Drzh5EW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:07 GBp 187 169.10 XLON x8K9Drzh5EY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:07 GBp 811 169.10 XLON x8K9Drzh5Ea
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 147 169.15 CHIX x8K9Drzh5Er
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 111 169.15 CHIX x8K9Drzh5EL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 128 169.15 CHIX x8K9Drzh5EN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 12 169.15 BATE x8K9Drzh5EO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 74 169.15 BATE x8K9Drzh5EQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 481 169.15 BATE x8K9Drzh5EV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 602 169.20 XLON x8K9Drzh59Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 1,454 169.15 XLON x8K9Drzh59X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 37 169.15 XLON x8K9Drzh59x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 276 169.15 BATE x8K9Drzh59$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 994 169.15 XLON x8K9Drzh591
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 141 169.15 BATE x8K9Drzh59t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 400 169.15 BATE x8K9Drzh59v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:40:06 GBp 811 169.15 CHIX x8K9Drzh59z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:37:31 GBp 440 169.20 BATE x8K9Drzh2D4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:37:31 GBp 702 169.20 CHIX x8K9Drzh2D6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:37:31 GBp 438 169.20 XLON x8K9Drzh2D8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:37:31 GBp 106 169.20 XLON x8K9Drzh2DA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:36:49 GBp 386 169.20 XLON x8K9Drzh2GP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:36:47 GBp 386 169.20 BATE x8K9Drzh2Jm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:36:45 GBp 203 169.20 BATE x8K9Drzh2Ir
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:36:42 GBp 115 169.20 BATE x8K9Drzh2TR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:36:41 GBp 126 169.20 BATE x8K9Drzh2Sh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:43 GBp 495 169.10 XLON x8K9Drzh3iZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:43 GBp 709 169.15 XLON x8K9Drzh3ia
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:43 GBp 411 169.20 BATE x8K9Drzh3in
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:43 GBp 539 169.20 CHIX x8K9Drzh3ip
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:43 GBp 951 169.20 XLON x8K9Drzh3ir
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:41 GBp 346 169.25 XLON x8K9Drzh3iT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:41 GBp 557 169.25 BATE x8K9Drzh3iV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:41 GBp 800 169.25 XLON x8K9Drzh3iR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:41 GBp 652 169.25 CHIX x8K9Drzh3lX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:41 GBp 212 169.25 XLON x8K9Drzh3iP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:32 GBp 993 169.25 BATE x8K9Drzh3fG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:32 GBp 638 169.25 CHIX x8K9Drzh3fI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:32 GBp 550 169.35 XLON x8K9Drzh3fP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:35:32 GBp 1,103 169.35 XLON x8K9Drzh3fR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:34:56 GBp 415 169.35 XLON x8K9Drzh3xr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:34:54 GBp 823 169.00 XLON x8K9Drzh3wv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:34:50 GBp 105 168.95 XLON x8K9Drzh35t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:34:50 GBp 102 168.95 XLON x8K9Drzh35w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:55 GBp 107 168.95 XLON x8K9Drzh3VF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:45 GBp 110 168.95 BATE x8K9Drzh0bw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:43 GBp 129 168.95 XLON x8K9Drzh0am
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:24 GBp 120 168.95 XLON x8K9Drzh0k7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:16 GBp 107 168.95 XLON x8K9Drzh0ev
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:01 GBp 258 168.95 XLON x8K9Drzh0mA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:01 GBp 386 169.00 XLON x8K9Drzh0pg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:33:01 GBp 687 169.00 BATE x8K9Drzh0pi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:51 GBp 108 168.90 XLON x8K9Drzh0vj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 564 169.05 XLON x8K9Drzh0w$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 274 169.10 XLON x8K9Drzh0w3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 112 169.10 XLON x8K9Drzh0w5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 93 169.10 CHIX x8K9Drzh0w6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 6 169.10 CHIX x8K9Drzh0wC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 106 169.10 CHIX x8K9Drzh0wE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 42 169.10 CHIX x8K9Drzh0wJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 171 169.10 CHIX x8K9Drzh0wL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 1,225 169.10 XLON x8K9Drzh0wN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 400 169.10 XLON x8K9Drzh0wP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:37 GBp 2 169.10 XLON x8K9Drzh0wR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:33 GBp 513 169.15 CHIX x8K9Drzh04F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:32:33 GBp 689 169.15 BATE x8K9Drzh04H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:36 GBp 386 169.30 BATE x8K9Drzh0Sk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:20 GBp 884 169.45 XLON x8K9Drzh0PI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:16 GBp 634 169.50 XLON x8K9Drzh0Re
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:16 GBp 73 169.55 BATE x8K9Drzh0R2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:15 GBp 89 169.55 XLON x8K9Drzh0R4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:15 GBp 244 169.55 BATE x8K9Drzh0R6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:15 GBp 297 169.55 XLON x8K9Drzh0R8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:15 GBp 182 169.55 CHIX x8K9Drzh0RA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:15 GBp 332 169.55 CHIX x8K9Drzh0RC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:09 GBp 365 169.55 BATE x8K9Drzh1dR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:06 GBp 386 169.55 XLON x8K9Drzh1XI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:31:04 GBp 350 169.55 BATE x8K9Drzh1ZV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:36 GBp 493 169.60 CHIX x8K9Drzh1n0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:36 GBp 32 169.60 CHIX x8K9Drzh1n2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:16 GBp 245 169.80 BATE x8K9Drzh1xX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:16 GBp 262 169.80 BATE x8K9Drzh1xZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 625 169.85 XLON x8K9Drzh1x8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 204 169.85 XLON x8K9Drzh1xA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 948 169.85 BATE x8K9Drzh1xC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 377 169.90 XLON x8K9Drzh1wf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 463 169.90 XLON x8K9Drzh1wh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 155 169.90 BATE x8K9Drzh1wj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 158 169.90 BATE x8K9Drzh1wl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 603 169.90 CHIX x8K9Drzh1wn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 862 169.95 CHIX x8K9Drzh1wp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 450 169.95 BATE x8K9Drzh1wr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 995 169.95 XLON x8K9Drzh1wt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:30:14 GBp 202 169.95 XLON x8K9Drzh1wv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:49 GBp 670 169.90 XLON x8K9DrzhEzo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:18 GBp 555 169.90 XLON x8K9DrzhE5g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:17 GBp 429 169.95 XLON x8K9DrzhE5v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:17 GBp 400 169.95 XLON x8K9DrzhE5x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:17 GBp 96 169.95 XLON x8K9DrzhE5z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:27:10 GBp 432 170.00 CHIX x8K9DrzhE7F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:26:46 GBp 482 170.00 BATE x8K9DrzhEFX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:26:30 GBp 126 169.95 BATE x8K9DrzhEBN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:25:35 GBp 167 170.10 CHIX x8K9DrzhEOY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:25:35 GBp 680 170.10 XLON x8K9DrzhEOc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:25:35 GBp 391 170.10 CHIX x8K9DrzhEOe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:25:15 GBp 442 170.20 BATE x8K9DrzhFc2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:45 GBp 386 170.30 XLON x8K9DrzhFfj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:45 GBp 652 170.30 XLON x8K9DrzhFf@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:42 GBp 1,410 170.35 XLON x8K9DrzhFeb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 646 170.35 XLON x8K9DrzhFqB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 107 170.35 XLON x8K9DrzhFqD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 386 170.40 BATE x8K9DrzhFqF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 386 170.40 CHIX x8K9DrzhFqH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 349 170.40 XLON x8K9DrzhFqJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 79 170.40 CHIX x8K9DrzhFtb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 391 170.40 BATE x8K9DrzhFtd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 281 170.40 XLON x8K9DrzhFtf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 701 170.40 XLON x8K9DrzhFth
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 385 170.40 BATE x8K9DrzhFtX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:24:30 GBp 650 170.40 CHIX x8K9DrzhFtZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:21:51 GBp 116 170.35 XLON x8K9DrzhFP3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:21:41 GBp 694 170.35 XLON x8K9DrzhFQs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:21:41 GBp 317 170.35 XLON x8K9DrzhFQu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 524 170.35 XLON x8K9DrzhCs@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 636 170.35 BATE x8K9DrzhCsw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 222 170.35 CHIX x8K9DrzhCsy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 1,006 170.35 XLON x8K9DrzhCs0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 236 170.40 BATE x8K9DrzhCsD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 400 170.40 BATE x8K9DrzhCsF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 102 170.40 CHIX x8K9DrzhCsH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 164 170.40 CHIX x8K9DrzhCsJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:20:25 GBp 547 170.40 CHIX x8K9DrzhCsL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:56 GBp 367 170.15 XLON x8K9DrzhCAA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:48 GBp 446 170.15 XLON x8K9DrzhCNd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:46 GBp 372 170.15 BATE x8K9DrzhCMt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:46 GBp 65 170.15 XLON x8K9DrzhCMv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:44 GBp 405 170.15 BATE x8K9DrzhCMH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:04 GBp 254 170.15 CHIX x8K9DrzhCQ1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:18:03 GBp 222 170.15 CHIX x8K9DrzhCQE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:17:28 GBp 883 170.20 XLON x8K9DrzhDWO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:17:24 GBp 379 170.25 BATE x8K9DrzhDZT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:17:02 GBp 490 170.35 XLON x8K9DrzhDkN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:39 GBp 375 170.45 BATE x8K9DrzhDqE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:25 GBp 400 170.50 BATE x8K9DrzhDm7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:25 GBp 230 170.50 XLON x8K9DrzhDm9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:25 GBp 57 170.50 CHIX x8K9DrzhDmB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:21 GBp 172 170.55 BATE x8K9DrzhDpB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:21 GBp 400 170.55 BATE x8K9DrzhDpD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:21 GBp 549 170.55 XLON x8K9DrzhDpF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:21 GBp 890 170.55 CHIX x8K9DrzhDpH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:16:09 GBp 2 170.55 XLON x8K9DrzhD$l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:43 GBp 662 170.60 BATE x8K9DrzhD5a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:43 GBp 102 170.60 BATE x8K9DrzhD5c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:43 GBp 854 170.60 CHIX x8K9DrzhD5e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:43 GBp 824 170.60 XLON x8K9DrzhD5g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:42 GBp 127 170.60 BATE x8K9DrzhD5r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:42 GBp 991 170.60 XLON x8K9DrzhD5t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:35 GBp 301 170.60 XLON x8K9DrzhD7A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:06 GBp 107 170.55 BATE x8K9DrzhDFO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:02 GBp 81 170.50 XLON x8K9DrzhDEA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 25 170.60 BATE x8K9DrzhD9K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 283 170.60 BATE x8K9DrzhD9M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 32 170.60 BATE x8K9DrzhD9O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 691 170.50 CHIX x8K9DrzhD9U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 81 170.50 CHIX x8K9DrzhD8Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:15:00 GBp 1,472 170.50 XLON x8K9DrzhD8a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:14:37 GBp 346 170.60 BATE x8K9DrzhDNl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:14:04 GBp 480 170.55 XLON x8K9DrzhDTk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:13:14 GBp 368 170.40 XLON x8K9DrzhAYF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:12:13 GBp 918 170.40 XLON x8K9DrzhA$i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:11:11 GBp 77 170.40 XLON x8K9DrzhA3q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:09:44 GBp 519 170.20 BATE x8K9DrzhASp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:09:36 GBp 381 170.20 XLON x8K9DrzhAUK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:59 GBp 403 170.45 XLON x8K9DrzhBc@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:29 GBp 386 170.65 XLON x8K9DrzhBiQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:29 GBp 556 170.65 XLON x8K9DrzhBiV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:29 GBp 941 170.70 XLON x8K9DrzhBlX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:09 GBp 235 170.75 XLON x8K9DrzhBeh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:06 GBp 416 170.75 XLON x8K9DrzhBhc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:06 GBp 386 170.80 XLON x8K9DrzhBhg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:02 GBp 782 170.95 XLON x8K9DrzhBhP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:02 GBp 412 170.80 BATE x8K9DrzhBhS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:02 GBp 781 170.80 CHIX x8K9DrzhBhU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:00 GBp 461 170.95 XLON x8K9DrzhBrb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:08:00 GBp 344 170.95 XLON x8K9DrzhBrh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:55 GBp 253 170.75 BATE x8K9DrzhBtp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:55 GBp 111 170.75 BATE x8K9DrzhBtr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:55 GBp 112 170.75 BATE x8K9DrzhBtt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 151 170.75 BATE x8K9DrzhBtv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 739 170.95 BATE x8K9DrzhBty
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 21 170.95 BATE x8K9DrzhBt@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 707 170.95 BATE x8K9DrzhBt8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 100 170.95 BATE x8K9DrzhBtA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:54 GBp 29 170.75 CHIX x8K9DrzhBtH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:03 GBp 347 170.45 BATE x8K9DrzhBut
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:03 GBp 1 170.45 BATE x8K9DrzhBuv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:03 GBp 74 170.45 BATE x8K9DrzhBux
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:07:03 GBp 709 170.45 CHIX x8K9DrzhBuz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:12 GBp 105 170.20 BATE x8K9DrzhBHU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:12 GBp 1,634 170.20 XLON x8K9DrzhBGb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 136 170.15 XLON x8K9DrzhBS3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 285 170.20 CHIX x8K9DrzhBS5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 402 170.20 CHIX x8K9DrzhBS7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 961 170.20 XLON x8K9DrzhBS9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 17 170.20 BATE x8K9DrzhBSB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 85 170.20 CHIX x8K9DrzhBSD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:05:00 GBp 400 170.20 BATE x8K9DrzhBSF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:03:37 GBp 110 169.95 XLON x8K9Drzh8qS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:03:37 GBp 159 169.95 XLON x8K9Drzh8tW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:02:38 GBp 648 169.90 XLON x8K9Drzh81P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:02:36 GBp 102 169.90 XLON x8K9Drzh80N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:02:12 GBp 110 169.80 XLON x8K9Drzh88h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 14:01:05 GBp 435 169.70 CHIX x8K9Drzh9bI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:43 GBp 413 169.65 XLON x8K9Drzh9xD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:41 GBp 102 169.65 XLON x8K9Drzh95w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:41 GBp 738 169.70 XLON x8K9Drzh95$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 239 169.70 CHIX x8K9Drzh94i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 538 169.70 XLON x8K9Drzh94k
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 800 169.70 XLON x8K9Drzh94m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 233 169.70 XLON x8K9Drzh94o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 67 169.70 BATE x8K9Drzh94a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 370 169.70 BATE x8K9Drzh94c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:59:40 GBp 244 169.70 CHIX x8K9Drzh94g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:58:33 GBp 386 169.60 CHIX x8K9Drzh9HX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:58:33 GBp 570 169.60 BATE x8K9Drzh9MV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:58:08 GBp 161 169.55 BATE x8K9Drzh9VG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:56:59 GBp 556 169.45 XLON x8K9DrzaslH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:56:41 GBp 585 169.45 BATE x8K9DrzasrN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:56:41 GBp 799 169.45 XLON x8K9DrzasrV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:56:09 GBp 654 169.45 CHIX x8K9Drzas46
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:55:23 GBp 594 169.40 XLON x8K9DrzasNb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:55:01 GBp 584 169.45 BATE x8K9DrzasJ2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:55:01 GBp 568 169.45 CHIX x8K9DrzasJ4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:54:49 GBp 881 169.45 XLON x8K9DrzasS4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:53:51 GBp 142 169.55 XLON x8K9DrzatfL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:53:49 GBp 437 169.55 BATE x8K9Drzate5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:53:49 GBp 665 169.55 XLON x8K9Drzate7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:53:49 GBp 77 169.50 XLON x8K9Drzate9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:53:38 GBp 111 169.55 XLON x8K9Drzatq1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:26 GBp 89 169.70 BATE x8K9Drzat2X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:26 GBp 204 169.70 BATE x8K9Drzat2Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:25 GBp 423 169.75 BATE x8K9Drzat2b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:25 GBp 719 169.75 XLON x8K9Drzat2d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:19 GBp 583 169.80 XLON x8K9DrzatDt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:19 GBp 718 169.80 BATE x8K9DrzatDr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:01 GBp 70 169.80 BATE x8K9Drzat8Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:52:01 GBp 449 169.80 CHIX x8K9Drzat8d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:55 GBp 1,024 169.85 XLON x8K9DrzatA0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:55 GBp 643 169.85 CHIX x8K9DrzatA2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:55 GBp 356 169.85 BATE x8K9DrzatAs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:55 GBp 36 169.85 BATE x8K9DrzatAu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:55 GBp 289 169.85 BATE x8K9DrzatAw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:40 GBp 122 169.85 XLON x8K9DrzatM0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:40 GBp 551 169.95 XLON x8K9DrzatHY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:40 GBp 252 169.95 XLON x8K9DrzatHa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:40 GBp 357 169.95 XLON x8K9DrzatHc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:51:00 GBp 615 169.95 XLON x8K9DrzatOI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:50:33 GBp 25 169.90 XLON x8K9DrzaqYa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:50:33 GBp 361 169.90 XLON x8K9DrzaqYc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:50:33 GBp 386 169.90 XLON x8K9DrzaqYi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:50:02 GBp 36 169.55 CHIX x8K9DrzaqnC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:47:49 GBp 686 169.25 CHIX x8K9DrzarbA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:47:09 GBp 411 169.20 XLON x8K9DrzarfB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:47:08 GBp 137 169.20 XLON x8K9DrzareW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:29 GBp 211 169.10 XLON x8K9DrzaryU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:29 GBp 293 169.10 BATE x8K9Drzar$W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:29 GBp 291 169.10 XLON x8K9Drzar$Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:23 GBp 67 169.10 XLON x8K9Drzar@6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:23 GBp 583 169.15 XLON x8K9Drzar@A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:46:23 GBp 307 169.15 BATE x8K9Drzar@E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:45:55 GBp 595 169.15 CHIX x8K9Drzar7I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:45:23 GBp 208 169.15 XLON x8K9DrzarLh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:45:17 GBp 386 169.30 XLON x8K9DrzarKf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:45:03 GBp 204 169.50 BATE x8K9DrzarGb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:45:03 GBp 104 169.50 BATE x8K9DrzarGZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:44:46 GBp 305 169.50 BATE x8K9DrzarST
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:44:08 GBp 471 169.55 XLON x8K9Drzaok$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:44:08 GBp 680 169.60 XLON x8K9Drzaok3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:44:08 GBp 883 169.60 XLON x8K9Drzaok6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:44:08 GBp 116 169.60 XLON x8K9Drzaok8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:43:40 GBp 618 169.65 BATE x8K9Drzaoo0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:43:40 GBp 1,466 169.65 XLON x8K9Drzaoo2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:43:40 GBp 487 169.65 CHIX x8K9Drzaoo4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:43:31 GBp 577 169.65 CHIX x8K9Drzao$V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:55 GBp 400 169.70 XLON x8K9Drzao11
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:55 GBp 196 169.70 XLON x8K9Drzao17
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:55 GBp 400 169.70 XLON x8K9Drzao19
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:52 GBp 521 169.65 BATE x8K9Drzao0F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:46 GBp 1,629 169.70 XLON x8K9Drzao2p
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:46 GBp 373 169.70 XLON x8K9Drzao2r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:42:46 GBp 180 169.70 XLON x8K9Drzao2t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:56 GBp 100 169.50 BATE x8K9DrzaoK9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:56 GBp 27 169.50 BATE x8K9DrzaoKB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:56 GBp 173 169.50 XLON x8K9DrzaoKF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:56 GBp 419 169.55 XLON x8K9DrzaoKT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:56 GBp 1,000 169.55 XLON x8K9DrzaoKV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:41:03 GBp 66 169.40 XLON x8K9DrzaoOk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:42 GBp 744 169.35 XLON x8K9DrzapdF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:30 GBp 481 169.35 BATE x8K9DrzapXv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:09 GBp 113 169.35 CHIX x8K9Drzapkn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 176 169.35 CHIX x8K9Drzapk9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 511 169.40 BATE x8K9DrzapkR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 100 169.40 BATE x8K9DrzapkT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 916 169.35 XLON x8K9Drzapfe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 561 169.35 CHIX x8K9Drzapfg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 473 169.35 BATE x8K9DrzapfW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:07 GBp 187 169.35 BATE x8K9DrzapfY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:03 GBp 110 169.35 XLON x8K9DrzapgL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:40:03 GBp 470 169.35 XLON x8K9DrzapgN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:38:56 GBp 515 169.40 CHIX x8K9DrzapxG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:38:56 GBp 643 169.40 CHIX x8K9DrzapxE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:41 GBp 108 169.35 XLON x8K9DrzapMF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 62 169.40 BATE x8K9DrzapH@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 1 169.40 BATE x8K9DrzapH0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 1,000 169.40 BATE x8K9DrzapH2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 25 169.40 BATE x8K9DrzapH4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 130 169.35 XLON x8K9DrzapHB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:37:38 GBp 795 169.40 XLON x8K9DrzapHM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:35:32 GBp 121 169.25 BATE x8K9DrzamxB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:35:32 GBp 62 169.25 CHIX x8K9DrzamxD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:21 GBp 465 168.95 BATE x8K9Drzan5D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:21 GBp 783 168.95 CHIX x8K9Drzan5F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:21 GBp 625 168.95 XLON x8K9Drzan5H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:20 GBp 492 169.05 XLON x8K9Drzan7e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:20 GBp 1,334 169.00 XLON x8K9Drzan7v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:20 GBp 37 169.00 BATE x8K9Drzan7$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:20 GBp 787 169.00 CHIX x8K9Drzan71
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:32:20 GBp 400 169.00 BATE x8K9Drzan73
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:54 GBp 288 169.05 XLON x8K9DrzanK9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:54 GBp 100 169.05 XLON x8K9DrzanKB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:54 GBp 549 169.05 BATE x8K9DrzanKD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:52 GBp 6 169.05 XLON x8K9DrzanNj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:52 GBp 99 169.05 XLON x8K9DrzanNl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:52 GBp 127 169.05 XLON x8K9DrzanNn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:52 GBp 270 169.10 BATE x8K9DrzanNp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:52 GBp 386 169.10 XLON x8K9DrzanNr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:51 GBp 116 169.10 BATE x8K9DrzanMf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:50 GBp 266 169.05 XLON x8K9DrzanM@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:50 GBp 649 169.05 BATE x8K9DrzanMw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:50 GBp 772 169.05 CHIX x8K9DrzanMy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:50 GBp 355 169.05 XLON x8K9DrzanM0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:31:50 GBp 386 169.10 XLON x8K9DrzanM2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:23 GBp 113 168.65 XLON x8K9Drza@1T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:22 GBp 100 168.65 BATE x8K9Drza@0Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:22 GBp 108 168.65 BATE x8K9Drza@0b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:22 GBp 103 168.65 XLON x8K9Drza@0c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:22 GBp 109 168.65 XLON x8K9Drza@0e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:29:19 GBp 102 168.65 XLON x8K9Drza@0B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:28:01 GBp 599 169.00 XLON x8K9Drza@Hx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:28:01 GBp 854 169.05 XLON x8K9Drza@H$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:28:01 GBp 627 169.05 BATE x8K9Drza@H5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:53 GBp 539 169.35 XLON x8K9Drza$Wa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:53 GBp 670 169.40 CHIX x8K9Drza$Wc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:53 GBp 636 169.40 BATE x8K9Drza$We
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:53 GBp 772 169.40 XLON x8K9Drza$Wi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 1,733 169.45 XLON x8K9Drza$g7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 697 169.45 BATE x8K9Drza$g3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 528 169.50 CHIX x8K9Drza$gT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 56 169.55 CHIX x8K9Drza$gU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 187 169.55 CHIX x8K9Drza$rW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 311 169.55 CHIX x8K9Drza$rY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 154 169.55 XLON x8K9Drza$rk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 400 169.55 XLON x8K9Drza$rm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 64 169.55 XLON x8K9Drza$ro
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 22 169.55 XLON x8K9Drza$r2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 202 169.55 XLON x8K9Drza$r4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 391 169.55 XLON x8K9Drza$r6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:26:00 GBp 729 169.55 BATE x8K9Drza$rK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:24:38 GBp 111 169.45 XLON x8K9Drza$6S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:24:26 GBp 162 169.45 XLON x8K9Drza$2E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:24:26 GBp 643 169.45 XLON x8K9Drza$2G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:22 GBp 595 169.45 CHIX x8K9Drzay@X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:22 GBp 534 169.45 BATE x8K9Drzay@b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:22 GBp 651 169.40 XLON x8K9Drzay@d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:22 GBp 679 169.45 XLON x8K9Drzay@f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:17 GBp 113 169.45 XLON x8K9Drzayub
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:21:17 GBp 140 169.45 XLON x8K9Drzayud
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:20:02 GBp 393 169.50 BATE x8K9DrzayBN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:20:02 GBp 1 169.50 BATE x8K9DrzayBP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:20:02 GBp 138 169.50 BATE x8K9DrzayBR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:19:17 GBp 787 169.55 XLON x8K9DrzayTi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:19:01 GBp 644 169.65 CHIX x8K9DrzayPP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:19:01 GBp 255 169.65 BATE x8K9DrzayPT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:19:01 GBp 400 169.65 BATE x8K9DrzayPV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:19:01 GBp 733 169.60 XLON x8K9DrzayOX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:33 GBp 345 169.60 XLON x8K9DrzaztO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:31 GBp 638 169.60 XLON x8K9DrzazsK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:15 GBp 555 169.60 XLON x8K9Drzazz6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:06 GBp 277 169.60 BATE x8K9Drzaz@z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:02 GBp 40 169.60 BATE x8K9Drzazut
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:02 GBp 211 169.60 BATE x8K9Drzazux
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:17:02 GBp 730 169.60 CHIX x8K9Drzazuz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:29 GBp 6 169.60 XLON x8K9Drzaz1n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 116 169.60 XLON x8K9Drzaz1G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 114 169.60 XLON x8K9Drzaz1S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 101 169.60 XLON x8K9Drzaz0W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 1,468 169.60 XLON x8K9Drzaz07
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 558 169.60 BATE x8K9Drzaz0E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:28 GBp 801 169.60 CHIX x8K9Drzaz0I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:15 GBp 60 169.60 BATE x8K9DrzazD$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:15 GBp 61 169.60 CHIX x8K9DrzazD1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:16:15 GBp 255 169.60 XLON x8K9DrzazD5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:15:00 GBp 103 169.60 XLON x8K9DrzazUU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:14:11 GBp 1,283 169.60 XLON x8K9Drzawix
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:13:40 GBp 671 169.45 BATE x8K9DrzawrT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:11:56 GBp 101 169.20 XLON x8K9DrzawDf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:11:55 GBp 157 169.20 XLON x8K9DrzawD2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:11:55 GBp 311 169.25 BATE x8K9DrzawDH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:11:55 GBp 73 169.25 BATE x8K9DrzawDJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:11:55 GBp 1,048 169.25 XLON x8K9DrzawDN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:09 GBp 13 169.30 BATE x8K9DrzawPn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:09 GBp 816 169.30 XLON x8K9DrzawPp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:09 GBp 537 169.30 BATE x8K9DrzawPr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:09 GBp 207 169.30 XLON x8K9DrzawPt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:09 GBp 573 169.30 CHIX x8K9DrzawPv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:03 GBp 146 169.30 BATE x8K9DrzawOD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 517 169.40 BATE x8K9DrzawRc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 100 169.40 BATE x8K9DrzawRe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 623 169.35 BATE x8K9DrzawRm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 159 169.35 CHIX x8K9DrzawRo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 501 169.35 CHIX x8K9DrzawRs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:10:02 GBp 1,414 169.35 XLON x8K9DrzawRw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:09:05 GBp 843 169.35 XLON x8K9Drzaxf2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:05:20 GBp 574 169.20 CHIX x8K9Drzaubw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:05:13 GBp 400 169.30 BATE x8K9DrzaudJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:05:13 GBp 797 169.30 XLON x8K9DrzaudL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:04:22 GBp 421 169.35 XLON x8K9DrzauqR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:04:01 GBp 150 169.40 BATE x8K9DrzauoN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:04:01 GBp 147 169.40 BATE x8K9DrzauoO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:04:01 GBp 521 169.40 CHIX x8K9DrzauoQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:04:01 GBp 400 169.40 BATE x8K9DrzauoS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:03:39 GBp 586 169.40 XLON x8K9DrzauxL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:03:06 GBp 403 169.40 XLON x8K9DrzauES
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:02:54 GBp 538 169.40 XLON x8K9DrzauAE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:02:22 GBp 608 169.40 XLON x8K9DrzauJK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:01:16 GBp 307 169.35 BATE x8K9Drzavig
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:01:16 GBp 176 169.35 BATE x8K9Drzavii
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:01:16 GBp 215 169.35 BATE x8K9Drzavik
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:01:16 GBp 517 169.35 CHIX x8K9Drzavim
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:01:15 GBp 484 169.35 XLON x8K9Drzavit
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 13:00:50 GBp 634 169.35 XLON x8K9Drzavgj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:59:21 GBp 537 169.55 XLON x8K9Drzav79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:59:07 GBp 80 169.60 BATE x8K9Drzav0G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:59:07 GBp 400 169.60 BATE x8K9Drzav0P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:59:00 GBp 670 169.65 CHIX x8K9Drzav2x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:49 GBp 566 169.65 XLON x8K9DrzavC6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:22 GBp 342 169.65 BATE x8K9DrzavAB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:22 GBp 298 169.65 CHIX x8K9DrzavAD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:22 GBp 415 169.65 CHIX x8K9DrzavAF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:22 GBp 557 169.55 XLON x8K9DrzavAH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:58:22 GBp 926 169.60 XLON x8K9DrzavAL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:37 GBp 444 169.50 BATE x8K9DrzavUX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:37 GBp 109 169.50 BATE x8K9DrzavUZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:07 GBp 135 169.45 XLON x8K9Drzacn1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:07 GBp 120 169.45 XLON x8K9Drzacn3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:06 GBp 179 169.45 XLON x8K9Drzacn6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:06 GBp 117 169.45 XLON x8K9DrzacnA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:57:06 GBp 112 169.45 XLON x8K9DrzacnE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:56:27 GBp 159 169.35 XLON x8K9Drzac@x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:55:03 GBp 689 169.30 XLON x8K9DrzacB6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:55:03 GBp 457 169.40 BATE x8K9DrzacBN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:10 GBp 115 169.45 XLON x8K9DrzacO6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:10 GBp 116 169.45 XLON x8K9DrzacO8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:09 GBp 563 169.50 XLON x8K9DrzacRW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:02 GBp 634 169.55 BATE x8K9Drzadbv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:02 GBp 918 169.55 XLON x8K9Drzadbx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:54:02 GBp 492 169.55 CHIX x8K9Drzadby
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:53:19 GBp 918 169.55 XLON x8K9Drzadiq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:53:03 GBp 21 169.55 BATE x8K9Drzadhz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:16 GBp 918 169.55 XLON x8K9Drzad5E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:04 GBp 114 169.55 XLON x8K9Drzad4V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:04 GBp 173 169.55 BATE x8K9Drzad7d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:04 GBp 569 169.55 XLON x8K9Drzad7f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:03 GBp 84 169.60 BATE x8K9Drzad7n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:03 GBp 446 169.60 BATE x8K9Drzad7p
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:03 GBp 101 169.60 BATE x8K9Drzad7r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:03 GBp 816 169.60 XLON x8K9Drzad7t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:02 GBp 386 169.65 BATE x8K9Drzad75
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:52:02 GBp 739 169.65 XLON x8K9Drzad76
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:57 GBp 296 169.65 BATE x8K9Drzad6A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 2,008 169.45 XLON x8K9DrzadAa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 971 169.45 XLON x8K9DrzadAc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 518 169.45 BATE x8K9DrzadAm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 473 169.45 BATE x8K9DrzadAo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 400 169.45 BATE x8K9DrzadAq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 603 169.45 BATE x8K9DrzadA$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 289 169.45 XLON x8K9DrzadA1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 400 169.45 XLON x8K9DrzadA3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 133 169.45 XLON x8K9DrzadA5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 54 169.45 CHIX x8K9DrzadA7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:51:02 GBp 735 169.45 CHIX x8K9DrzadA9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:40 GBp 375 169.50 XLON x8K9DrzadMP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:40 GBp 375 169.50 XLON x8K9DrzadMT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:40 GBp 440 169.50 CHIX x8K9DrzadMV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:40 GBp 604 169.50 BATE x8K9DrzadMN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:40 GBp 310 169.50 CHIX x8K9DrzadHX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:04 GBp 35 169.50 BATE x8K9DrzaadS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:50:02 GBp 971 169.45 CHIX x8K9DrzaaX@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:48:53 GBp 3 169.45 CHIX x8K9Drzaazo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:48:53 GBp 23 169.45 CHIX x8K9Drzaazz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:48:12 GBp 304 169.35 CHIX x8K9Drzaa6P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:48:12 GBp 181 169.35 CHIX x8K9Drzaa6R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:48:12 GBp 124 169.25 XLON x8K9Drzaa6U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:47:07 GBp 105 169.10 XLON x8K9DrzaaIV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:47:07 GBp 147 169.10 XLON x8K9DrzaaTX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:26 GBp 464 169.15 XLON x8K9Drzabk1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:26 GBp 202 169.15 XLON x8K9Drzabk3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:26 GBp 393 169.15 XLON x8K9DrzabkD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:26 GBp 405 169.15 XLON x8K9DrzabkF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 595 169.15 XLON x8K9Drzabfn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 519 169.05 XLON x8K9Drzabfu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 591 169.10 BATE x8K9Drzabf2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 14 169.10 CHIX x8K9Drzabf4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 400 169.10 CHIX x8K9Drzabf8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 859 169.10 XLON x8K9DrzabfE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:45:25 GBp 292 169.10 CHIX x8K9DrzabfG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:43:13 GBp 102 169.15 CHIX x8K9DrzabPq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:43:13 GBp 119 169.15 CHIX x8K9DrzabPu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:43:00 GBp 9 169.05 BATE x8K9DrzabQQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:57 GBp 155 169.05 XLON x8K9DrzaYda
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:56 GBp 617 169.15 BATE x8K9DrzaYdq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:56 GBp 59 169.05 XLON x8K9DrzaYdx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:56 GBp 787 169.15 BATE x8K9DrzaYch
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:56 GBp 804 169.15 XLON x8K9DrzaYcl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:42:56 GBp 596 169.10 CHIX x8K9DrzaYc7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:39:23 GBp 123 169.00 XLON x8K9DrzaYO0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:39:17 GBp 115 169.00 BATE x8K9DrzaYRK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:39:17 GBp 214 169.10 XLON x8K9DrzaYQd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:39:17 GBp 268 169.10 XLON x8K9DrzaYQf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:36:27 GBp 573 169.35 XLON x8K9DrzaZTX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:36:02 GBp 540 169.50 XLON x8K9DrzaZRF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:36:02 GBp 6 169.50 CHIX x8K9DrzaZRH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:36:02 GBp 654 169.50 CHIX x8K9DrzaZRJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:47 GBp 101 169.50 XLON x8K9DrzaWay
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:47 GBp 116 169.50 CHIX x8K9DrzaWa@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:46 GBp 622 169.50 XLON x8K9DrzaWaD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:46 GBp 496 169.50 BATE x8K9DrzaWaJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:46 GBp 338 169.50 XLON x8K9DrzaWaP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:46 GBp 539 169.50 BATE x8K9DrzaWaR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:10 GBp 187 169.35 XLON x8K9DrzaWgg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:10 GBp 159 169.35 XLON x8K9DrzaWgn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:10 GBp 213 169.35 XLON x8K9DrzaWgp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:10 GBp 283 169.35 XLON x8K9DrzaWgr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:35:10 GBp 69 169.35 XLON x8K9DrzaWgv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 533 169.80 CHIX x8K9DrzaWKy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 525 169.80 XLON x8K9DrzaWK@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 244 169.85 BATE x8K9DrzaWK0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 1 169.85 BATE x8K9DrzaWK2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 408 169.85 BATE x8K9DrzaWK6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:06 GBp 763 169.85 CHIX x8K9DrzaWK8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:03 GBp 564 169.85 XLON x8K9DrzaWNU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:03 GBp 187 169.85 XLON x8K9DrzaWMW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:03 GBp 711 169.85 BATE x8K9DrzaWNQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:33:02 GBp 163 169.85 CHIX x8K9DrzaWMg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:32:00 GBp 118 169.85 XLON x8K9DrzaXYO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:32:00 GBp 202 169.85 XLON x8K9DrzaXYQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:31:13 GBp 833 169.70 XLON x8K9DrzaXmv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 125 169.55 BATE x8K9DrzaX0D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 1,120 169.60 BATE x8K9DrzaX0J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 103 169.55 BATE x8K9DrzaX0K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 894 169.55 XLON x8K9DrzaX0T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 1 169.55 CHIX x8K9DrzaX3c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 578 169.60 BATE x8K9DrzaX3g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 938 169.60 CHIX x8K9DrzaX3l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 375 169.60 XLON x8K9DrzaX3n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:30:00 GBp 898 169.60 XLON x8K9DrzaX3r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:34 GBp 141 169.60 XLON x8K9DrzaXFA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:34 GBp 101 169.60 CHIX x8K9DrzaXFQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:34 GBp 279 169.60 XLON x8K9DrzaXFS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:34 GBp 102 169.60 XLON x8K9DrzaXFU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:33 GBp 96 169.60 XLON x8K9DrzaXEf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:18 GBp 593 169.60 XLON x8K9DrzaXBr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:29:01 GBp 365 169.60 XLON x8K9DrzaXNu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:25:32 GBp 300 169.25 XLON x8K9Drzakzo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:25:14 GBp 124 169.25 XLON x8K9DrzakvP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:25:14 GBp 684 169.25 XLON x8K9DrzakvV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:24:14 GBp 251 169.25 XLON x8K9Drzak3S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:23:31 GBp 344 169.35 BATE x8K9DrzakAv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:23:31 GBp 35 169.35 XLON x8K9DrzakAx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:23:31 GBp 518 169.35 XLON x8K9DrzakAz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:23:14 GBp 484 169.35 CHIX x8K9DrzakM3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:22:34 GBp 674 169.50 XLON x8K9DrzakU8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:22:10 GBp 115 169.50 XLON x8K9DrzakRQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:22:10 GBp 272 169.50 XLON x8K9DrzakRS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:22:00 GBp 541 169.55 BATE x8K9Drzalb0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:21:17 GBp 531 169.40 BATE x8K9Drzalji
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:20:18 GBp 729 169.40 BATE x8K9Drzalm@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:20:18 GBp 633 169.40 XLON x8K9Drzalm4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:20:15 GBp 580 169.40 CHIX x8K9Drzalpo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:20:15 GBp 785 169.40 CHIX x8K9Drzalpv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:20:15 GBp 642 169.40 XLON x8K9Drzalpx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:19:29 GBp 117 169.30 XLON x8K9Drzal4Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:18:47 GBp 130 169.10 XLON x8K9Drzal2t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:18:13 GBp 837 169.05 XLON x8K9Drzal95
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:17:11 GBp 599 169.05 XLON x8K9DrzalI0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:16:37 GBp 55 169.05 XLON x8K9DrzalQw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:16:15 GBp 126 169.05 XLON x8K9DrzaiXJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:16:15 GBp 126 169.05 XLON x8K9DrzaiXL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:16:10 GBp 112 169.05 XLON x8K9DrzaiZb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:16:10 GBp 642 169.05 XLON x8K9DrzaiZf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:18 GBp 262 169.05 XLON x8K9Drzaiem
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:18 GBp 918 169.05 XLON x8K9Drzaieo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:13 GBp 328 169.05 BATE x8K9Drzaie6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:13 GBp 810 169.05 XLON x8K9Drzaie8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:13 GBp 146 169.05 BATE x8K9Drzaie4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:07 GBp 80 169.05 BATE x8K9DrzaihN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:05 GBp 595 169.10 BATE x8K9Drzaigf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:15:05 GBp 33 169.10 BATE x8K9Drzaigh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:14:16 GBp 633 169.10 CHIX x8K9Drzaio1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:11:06 GBp 260 168.95 BATE x8K9DrzaiJ9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:37 GBp 318 168.95 XLON x8K9DrzaiPu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:14 GBp 528 169.00 CHIX x8K9DrzaiQJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:11 GBp 119 169.00 BATE x8K9Drzajbe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:11 GBp 106 169.00 BATE x8K9Drzajbj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:11 GBp 39 169.00 BATE x8K9Drzajbk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:10:11 GBp 775 169.00 XLON x8K9Drzajbm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:09:09 GBp 441 169.00 XLON x8K9Drzajfs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:08:17 GBp 386 169.05 BATE x8K9DrzajmV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:08:17 GBp 470 169.05 XLON x8K9DrzajpW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:15 GBp 101 169.15 BATE x8K9Drzaj6b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:15 GBp 255 169.15 CHIX x8K9Drzaj6d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:15 GBp 445 169.15 BATE x8K9Drzaj6f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:15 GBp 330 169.15 CHIX x8K9Drzaj6h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:02 GBp 115 169.15 XLON x8K9Drzaj1V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:02 GBp 115 169.15 XLON x8K9Drzaj0X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:02 GBp 154 169.15 XLON x8K9Drzaj0Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:02 GBp 199 169.15 XLON x8K9Drzaj0b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:07:02 GBp 192 169.15 XLON x8K9Drzaj0d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:16 GBp 101 169.15 BATE x8K9Drzaj8D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:15 GBp 247 169.15 BATE x8K9Drzaj8H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:15 GBp 104 169.15 XLON x8K9Drzaj8L
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:15 GBp 139 169.15 XLON x8K9Drzaj8N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:15 GBp 109 169.15 XLON x8K9Drzaj8O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:06:15 GBp 145 169.15 XLON x8K9Drzaj8Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 110 169.15 BATE x8K9DrzajKx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 156 169.15 BATE x8K9DrzajK1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 506 169.20 BATE x8K9DrzajK9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 574 169.15 XLON x8K9DrzajKB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 479 169.15 CHIX x8K9DrzajKD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:53 GBp 386 169.20 CHIX x8K9DrzajKF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:12 GBp 825 169.10 XLON x8K9DrzajSG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:05:02 GBp 175 169.10 XLON x8K9DrzajU4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:04:11 GBp 372 169.00 XLON x8K9Drzagc4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:03:10 GBp 64 169.00 BATE x8K9DrzagnF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:03:10 GBp 573 169.00 XLON x8K9DrzagnK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:02:10 GBp 152 168.85 XLON x8K9Drzag0P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:32 GBp 918 169.10 XLON x8K9DrzagBV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:15 GBp 253 169.15 BATE x8K9DrzagGW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:15 GBp 57 169.15 BATE x8K9DrzagGY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:15 GBp 158 169.20 BATE x8K9DrzagGa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:15 GBp 285 169.20 BATE x8K9DrzagGc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:01:15 GBp 560 169.20 CHIX x8K9DrzagGe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:00:21 GBp 122 169.20 XLON x8K9Drzahdc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:00:17 GBp 265 169.20 XLON x8K9Drzahcz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:00:11 GBp 572 169.20 XLON x8K9DrzahXB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 12:00:10 GBp 1,022 169.20 XLON x8K9DrzahXE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:59:00 GBp 504 169.20 BATE x8K9DrzahyP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:59:00 GBp 388 169.20 CHIX x8K9DrzahyR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:58:32 GBp 117 169.15 XLON x8K9Drzah4y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:43 GBp 371 169.20 XLON x8K9DrzahCO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:24 GBp 114 169.20 BATE x8K9DrzahBE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:24 GBp 68 169.20 BATE x8K9DrzahBG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:24 GBp 290 169.20 BATE x8K9DrzahBI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:00 GBp 606 169.20 CHIX x8K9DrzahH$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:00 GBp 869 169.20 XLON x8K9DrzahH1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:00 GBp 400 169.20 BATE x8K9DrzahHt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:00 GBp 100 169.20 BATE x8K9DrzahHv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:57:00 GBp 221 169.20 CHIX x8K9DrzahHw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 139 169.20 XLON x8K9DrzahVV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 1 169.20 CHIX x8K9DrzahUe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 492 169.20 CHIX x8K9DrzahUg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 231 169.20 BATE x8K9DrzahUi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 477 169.20 BATE x8K9DrzahUk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 222 169.20 CHIX x8K9DrzahUm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:27 GBp 1,191 169.20 XLON x8K9DrzahUo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:03 GBp 9 169.15 XLON x8K9DrzaebM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:56:03 GBp 111 169.15 XLON x8K9DrzaebR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:55:17 GBp 5 168.95 XLON x8K9Drzaerp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:55:04 GBp 106 168.95 XLON x8K9Drzaesa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:54:23 GBp 106 168.90 XLON x8K9DrzaewN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:52:12 GBp 472 168.55 XLON x8K9DrzaeQr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:52:00 GBp 105 168.55 XLON x8K9Drzafdg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:16 GBp 103 168.45 XLON x8K9Drzafga
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:16 GBp 221 168.45 XLON x8K9Drzafgc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:16 GBp 71 168.45 XLON x8K9Drzafge
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 135 168.45 XLON x8K9DrzafsZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 115 168.45 XLON x8K9Drzafsd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 154 168.45 XLON x8K9Drzafsh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 205 168.45 XLON x8K9Drzafsj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 191 168.45 BATE x8K9Drzafst
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:51:00 GBp 400 168.45 BATE x8K9Drzafsv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:49:34 GBp 19 168.50 XLON x8K9DrzafHk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:49:34 GBp 215 168.50 XLON x8K9DrzafHp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:49:34 GBp 287 168.50 XLON x8K9DrzafHr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:49:34 GBp 276 168.50 XLON x8K9DrzafHs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:48:17 GBp 35 168.60 XLON x8K9DrzaMWB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:48:17 GBp 351 168.60 XLON x8K9DrzaMWD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:48:17 GBp 386 168.60 XLON x8K9DrzaMWG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:47:14 GBp 421 168.75 XLON x8K9DrzaMts
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 400 169.00 BATE x8K9DrzaM4W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 145 169.00 BATE x8K9DrzaM5U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 516 169.00 CHIX x8K9DrzaM4d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 419 169.00 XLON x8K9DrzaM4f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 545 169.05 BATE x8K9DrzaM4n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 419 169.05 XLON x8K9DrzaM4p
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:46:06 GBp 516 169.05 CHIX x8K9DrzaM4r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:45:11 GBp 620 169.05 XLON x8K9DrzaMLt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:44:07 GBp 543 168.85 XLON x8K9DrzaNdz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:44:02 GBp 343 168.65 BATE x8K9DrzaNXv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:43:20 GBp 103 168.65 BATE x8K9DrzaNeu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:43:20 GBp 91 168.65 BATE x8K9DrzaNew
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:43:18 GBp 412 168.65 CHIX x8K9DrzaNhY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:42:41 GBp 645 168.55 XLON x8K9DrzaNmw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:41:54 GBp 349 169.15 BATE x8K9DrzaN4Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:41:14 GBp 98 169.15 BATE x8K9DrzaNKe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:41:14 GBp 50 169.15 BATE x8K9DrzaNKc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:41:14 GBp 644 169.15 XLON x8K9DrzaNKo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:40:13 GBp 131 169.15 BATE x8K9DrzaKcu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:40:13 GBp 525 169.15 CHIX x8K9DrzaKc5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:40:13 GBp 133 169.15 XLON x8K9DrzaKc7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:40:13 GBp 427 169.15 XLON x8K9DrzaKc9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:25 GBp 128 169.10 XLON x8K9DrzaKpU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:25 GBp 44 169.10 XLON x8K9DrzaKob
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:23 GBp 10 169.10 CHIX x8K9DrzaKo$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:23 GBp 190 169.10 XLON x8K9DrzaKo5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:23 GBp 102 169.10 XLON x8K9DrzaKo7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:39:23 GBp 111 169.10 XLON x8K9DrzaKo8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:38:10 GBp 437 169.10 BATE x8K9DrzaKEa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:38:10 GBp 42 169.10 XLON x8K9DrzaKEc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:38:10 GBp 640 169.10 XLON x8K9DrzaKEe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:37:18 GBp 415 169.05 CHIX x8K9DrzaKGR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 303 169.05 BATE x8K9DrzaLa3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 641 169.05 XLON x8K9DrzaLa6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 229 169.20 BATE x8K9DrzaLaD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 343 169.15 BATE x8K9DrzaLaF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 320 169.20 CHIX x8K9DrzaLaH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 171 169.20 CHIX x8K9DrzaLaJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 568 169.15 XLON x8K9DrzaLaL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:39 GBp 243 169.20 XLON x8K9DrzaLaN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:37 GBp 19 169.20 XLON x8K9DrzaLdc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:34 GBp 157 169.20 BATE x8K9DrzaLd3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:34 GBp 124 169.20 XLON x8K9DrzaLd5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:19 GBp 1,288 169.00 XLON x8K9DrzaLW@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:36:19 GBp 905 169.00 XLON x8K9DrzaLWy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:34:13 GBp 1 168.20 XLON x8K9DrzaL7Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:34:13 GBp 585 168.20 XLON x8K9DrzaL7S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:34:05 GBp 204 168.20 XLON x8K9DrzaL9H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:33:13 GBp 34 168.10 XLON x8K9DrzaLUG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:33:08 GBp 305 168.15 XLON x8K9DrzaLO7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:33:08 GBp 438 168.15 CHIX x8K9DrzaLO9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:33:08 GBp 488 168.15 BATE x8K9DrzaLOB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:33:08 GBp 400 168.15 XLON x8K9DrzaLOD
23-Nov-2022 11:33:08 GBp 213 168.15 BATE x8K9DrzaLOF
23-Nov-2022 11:31:28 GBp 386 167.85 BATE x8K9DrzaImF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:31:00 GBp 331 167.80 BATE x8K9DrzaIvD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:31:00 GBp 587 167.80 CHIX x8K9DrzaIvF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:30:00 GBp 304 167.75 XLON x8K9DrzaIAz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 100 167.85 XLON x8K9DrzaJY6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 100 167.85 XLON x8K9DrzaJY8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 100 167.85 XLON x8K9DrzaJYA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 143 167.85 XLON x8K9DrzaJYC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 14 167.90 BATE x8K9DrzaJYI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 473 167.90 BATE x8K9DrzaJYR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 336 167.90 XLON x8K9DrzaJYV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 400 167.90 XLON x8K9DrzaJjX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 87 167.90 XLON x8K9DrzaJjZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 411 167.90 CHIX x8K9DrzaJjb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 590 167.95 CHIX x8K9DrzaJjd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 472 167.95 XLON x8K9DrzaJjf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 702 167.95 XLON x8K9DrzaJjh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 400 167.95 BATE x8K9DrzaJYT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:28:14 GBp 297 167.95 BATE x8K9DrzaJYP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:25:01 GBp 128 167.45 XLON x8K9DrzaJLp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:25:00 GBp 16 167.45 XLON x8K9DrzaJL0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:24:17 GBp 117 168.00 BATE x8K9DrzaJJM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:24:17 GBp 390 168.00 BATE x8K9DrzaJJO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:24:17 GBp 451 168.00 XLON x8K9DrzaJJQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:24:17 GBp 658 168.05 BATE x8K9DrzaJJS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:24:17 GBp 653 168.05 XLON x8K9DrzaJJU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:23:16 GBp 449 168.10 CHIX x8K9DrzaGdw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:22:15 GBp 765 168.05 XLON x8K9DrzaGe1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:21:13 GBp 293 167.95 XLON x8K9DrzaGpO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:21:13 GBp 334 167.95 XLON x8K9DrzaGpQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:20:11 GBp 450 167.95 BATE x8K9DrzaG5A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:20:11 GBp 750 167.95 CHIX x8K9DrzaG5C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:20:11 GBp 655 167.95 XLON x8K9DrzaG5E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:19:12 GBp 119 167.85 XLON x8K9DrzaG8d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:18:53 GBp 100 167.70 BATE x8K9DrzaGK3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:18:53 GBp 566 167.70 BATE x8K9DrzaGK5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:18:53 GBp 133 167.70 CHIX x8K9DrzaGK7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:18:53 GBp 528 167.70 CHIX x8K9DrzaGK9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:18:53 GBp 760 167.70 XLON x8K9DrzaGKB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:16:02 GBp 182 167.45 XLON x8K9DrzaHhU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:15:58 GBp 227 167.45 XLON x8K9DrzaHg0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:15:35 GBp 105 167.35 XLON x8K9DrzaHs7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:15:32 GBp 100 167.35 XLON x8K9DrzaHsK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:15:32 GBp 131 167.35 XLON x8K9DrzaHsM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:15:31 GBp 217 167.35 XLON x8K9DrzaHsO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:14:58 GBp 749 167.20 XLON x8K9DrzaH$T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:13:46 GBp 605 167.20 CHIX x8K9DrzaHF8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:13:46 GBp 824 167.20 XLON x8K9DrzaHFD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:13:15 GBp 604 166.95 BATE x8K9DrzaHLJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:12:50 GBp 120 166.85 BATE x8K9DrzaHGv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:12:34 GBp 837 166.80 XLON x8K9DrzaHSi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:12:01 GBp 374 166.85 BATE x8K9DrzaHOK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:12:01 GBp 836 166.80 XLON x8K9DrzaHOM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:11:20 GBp 838 166.80 XLON x8K9DrzaUWD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:52 GBp 392 166.90 BATE x8K9DrzaUi@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:52 GBp 117 166.90 BATE x8K9DrzaUi7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:52 GBp 81 166.95 BATE x8K9DrzaUiE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:52 GBp 400 166.95 BATE x8K9DrzaUiG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:43 GBp 614 166.95 CHIX x8K9DrzaUlL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:40 GBp 110 166.95 BATE x8K9DrzaUfY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:40 GBp 132 166.95 BATE x8K9DrzaUfg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:35 GBp 545 166.95 XLON x8K9DrzaUf9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:34 GBp 108 166.95 XLON x8K9DrzaUfF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:34 GBp 52 166.95 XLON x8K9DrzaUfL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:10:03 GBp 569 166.75 XLON x8K9DrzaUqP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:09:09 GBp 386 167.00 CHIX x8K9DrzaUv$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:08:59 GBp 742 166.90 XLON x8K9DrzaUxL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:08:48 GBp 386 167.00 BATE x8K9DrzaU4c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:08:22 GBp 386 167.05 XLON x8K9DrzaU1j
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:08:19 GBp 398 167.05 XLON x8K9DrzaU0t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:08:02 GBp 110 167.05 XLON x8K9DrzaU2$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:07:49 GBp 95 167.05 XLON x8K9DrzaUC8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:07:48 GBp 914 167.05 CHIX x8K9DrzaUCG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:07:48 GBp 653 167.05 BATE x8K9DrzaUCI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:07:48 GBp 671 167.05 XLON x8K9DrzaUCK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:06:13 GBp 553 167.05 XLON x8K9DrzaUPc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:26 GBp 683 167.40 XLON x8K9DrzaVdl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:26 GBp 86 167.45 BATE x8K9DrzaVdp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:26 GBp 975 167.45 XLON x8K9DrzaVdr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:25 GBp 490 167.50 BATE x8K9DrzaVd6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:25 GBp 680 167.50 XLON x8K9DrzaVd8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:05:09 GBp 110 167.50 XLON x8K9DrzaVWk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:33 GBp 144 167.35 XLON x8K9DrzaVlH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 144 167.40 CHIX x8K9DrzaVhB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 207 167.40 CHIX x8K9DrzaVhD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 98 167.40 CHIX x8K9DrzaVhL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 309 167.40 CHIX x8K9DrzaVhN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 282 167.40 BATE x8K9DrzaVhP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 108 167.40 BATE x8K9DrzaVhR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:04:13 GBp 144 167.40 BATE x8K9DrzaVhT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:03:10 GBp 454 167.30 BATE x8K9DrzaVy0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:01:55 GBp 890 167.25 XLON x8K9DrzaVD6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:00:41 GBp 429 167.20 CHIX x8K9DrzaVHs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:00:41 GBp 551 167.20 BATE x8K9DrzaVHq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 11:00:41 GBp 963 167.20 XLON x8K9DrzaVH4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:59:00 GBp 117 167.40 XLON x8K9DrzaSWl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:59:00 GBp 156 167.40 XLON x8K9DrzaSWn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:58:57 GBp 114 167.40 XLON x8K9DrzaSWP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:58:39 GBp 551 167.75 XLON x8K9DrzaSiZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:58:39 GBp 486 167.80 CHIX x8K9DrzaSib
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:31 GBp 111 167.55 XLON x8K9DrzaStG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:31 GBp 148 167.55 XLON x8K9DrzaStI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:31 GBp 102 167.55 XLON x8K9DrzaStN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:31 GBp 135 167.55 XLON x8K9DrzaStP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:31 GBp 181 167.55 XLON x8K9DrzaStR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:08 GBp 324 167.70 BATE x8K9DrzaSmr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:08 GBp 322 167.80 BATE x8K9DrzaSmu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:04 GBp 135 167.80 BATE x8K9DrzaSpj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:03 GBp 127 167.80 BATE x8K9DrzaSpp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:57:00 GBp 402 167.80 XLON x8K9DrzaSow
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:56:55 GBp 623 167.85 BATE x8K9DrzaSoL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:56:55 GBp 890 167.85 XLON x8K9DrzaSoN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:56:55 GBp 862 167.85 CHIX x8K9DrzaSoP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:55:12 GBp 509 167.80 XLON x8K9DrzaSCs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:54:41 GBp 141 167.80 XLON x8K9DrzaS8W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:54:21 GBp 110 167.80 XLON x8K9DrzaSKk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:54:21 GBp 143 167.80 XLON x8K9DrzaSKm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:54:10 GBp 572 167.65 XLON x8K9DrzaSMI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:53:11 GBp 359 168.15 BATE x8K9DrzaSRq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:53:09 GBp 717 168.20 CHIX x8K9DrzaSRO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:53:09 GBp 94 168.20 XLON x8K9DrzaSRQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:53:09 GBp 468 168.20 BATE x8K9DrzaSRM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:53:09 GBp 356 168.20 XLON x8K9DrzaSRS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:52:52 GBp 279 168.20 XLON x8K9DrzaTcm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:52:36 GBp 283 168.20 XLON x8K9DrzaTWI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:52:18 GBp 109 168.20 BATE x8K9DrzaTl8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:52:18 GBp 667 168.20 XLON x8K9DrzaTlM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:51:07 GBp 482 168.25 BATE x8K9DrzaTpR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:51:07 GBp 187 168.25 XLON x8K9DrzaTpT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:51:07 GBp 654 168.25 XLON x8K9DrzaTpV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:55 GBp 180 168.25 XLON x8K9DrzaTyd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:45 GBp 102 168.25 XLON x8K9DrzaT@j
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:45 GBp 498 168.25 XLON x8K9DrzaT@l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:45 GBp 431 168.30 XLON x8K9DrzaT@m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:45 GBp 710 168.30 XLON x8K9DrzaT@o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:45 GBp 525 168.30 CHIX x8K9DrzaT@q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 286 168.40 BATE x8K9DrzaT7e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 100 168.40 BATE x8K9DrzaT7n
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 443 168.35 XLON x8K9DrzaT7z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 463 168.35 BATE x8K9DrzaT7$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 534 168.35 CHIX x8K9DrzaT71
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 138 168.35 XLON x8K9DrzaT73
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 307 168.40 BATE x8K9DrzaT75
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:17 GBp 386 168.40 CHIX x8K9DrzaT77
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:11 GBp 90 168.40 BATE x8K9DrzaT6q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:50:11 GBp 87 168.35 XLON x8K9DrzaT6@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:49:33 GBp 100 168.35 XLON x8K9DrzaT8Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:49:33 GBp 153 168.35 XLON x8K9DrzaTBY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:49:13 GBp 16 168.30 BATE x8K9DrzaTN3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:49:13 GBp 667 168.30 XLON x8K9DrzaTN5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:46:35 GBp 272 167.60 XLON x8K9DrzaQz4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:46:17 GBp 394 167.65 BATE x8K9DrzaQuZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:45:51 GBp 275 167.65 CHIX x8K9DrzaQwD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:45:03 GBp 401 168.05 XLON x8K9DrzaQ3d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:45:03 GBp 400 168.05 XLON x8K9DrzaQ3e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:45:03 GBp 25 168.05 XLON x8K9DrzaQ3g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:44:57 GBp 423 168.10 BATE x8K9DrzaQ3M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:44:16 GBp 109 168.05 XLON x8K9DrzaQAg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:44:15 GBp 115 168.05 XLON x8K9DrzaQAk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:44:15 GBp 348 168.05 XLON x8K9DrzaQAm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:15 GBp 315 168.10 XLON x8K9DrzaQTf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:15 GBp 305 168.10 XLON x8K9DrzaQTh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:13 GBp 33 168.15 XLON x8K9DrzaQT0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:13 GBp 918 168.15 XLON x8K9DrzaQT2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 115 168.15 XLON x8K9DrzaQVt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 97 168.20 CHIX x8K9DrzaQVv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 463 168.20 XLON x8K9DrzaQV5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 664 168.25 XLON x8K9DrzaQV7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 525 168.25 BATE x8K9DrzaQV9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:43:03 GBp 503 168.25 CHIX x8K9DrzaQVB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:42:00 GBp 263 168.30 BATE x8K9DrzaRWw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:42:00 GBp 123 168.30 BATE x8K9DrzaRWy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:42:00 GBp 649 168.30 BATE x8K9DrzaRWB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:41:10 GBp 573 168.30 CHIX x8K9DrzaRgR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:40:09 GBp 599 168.15 XLON x8K9DrzaRxw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:39:07 GBp 138 168.15 XLON x8K9DrzaRCE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:39:07 GBp 53 168.15 XLON x8K9DrzaRCG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:04 GBp 362 168.45 XLON x8K9DrzaRMn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:04 GBp 79 168.45 CHIX x8K9DrzaRMp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:00 GBp 720 168.50 CHIX x8K9DrzaRH8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:00 GBp 269 168.50 BATE x8K9DrzaRHA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:00 GBp 346 168.50 XLON x8K9DrzaRHC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:00 GBp 303 168.50 XLON x8K9DrzaRHE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:38:00 GBp 339 168.50 BATE x8K9DrzaRHG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:37:13 GBp 726 168.45 XLON x8K9DrzaObK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:36:15 GBp 101 168.45 XLON x8K9DrzaOkk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:36:12 GBp 607 168.45 BATE x8K9DrzaOkU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:36:12 GBp 598 168.45 CHIX x8K9DrzaOfW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:36:12 GBp 686 168.45 XLON x8K9DrzaOfY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:34:48 GBp 223 168.35 XLON x8K9DrzaOv0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:34:48 GBp 619 168.40 XLON x8K9DrzaOv2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:34:48 GBp 110 168.40 XLON x8K9DrzaOv4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:33:46 GBp 556 168.15 BATE x8K9DrzaOD1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:33:40 GBp 107 168.10 XLON x8K9DrzaOCw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:32:30 GBp 424 168.00 XLON x8K9DrzaOGC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:32:08 GBp 209 168.20 BATE x8K9DrzaOSj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:32:04 GBp 99 168.20 BATE x8K9DrzaOV$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:44 GBp 485 168.15 XLON x8K9DrzaORL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:22 GBp 84 167.90 CHIX x8K9DrzaPdH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:22 GBp 305 167.90 CHIX x8K9DrzaPdF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:13 GBp 108 167.90 BATE x8K9DrzaPXg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:12 GBp 108 167.90 BATE x8K9DrzaPXm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:08 GBp 129 167.90 BATE x8K9DrzaPW2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:08 GBp 45 167.90 CHIX x8K9DrzaPWR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:08 GBp 70 167.90 BATE x8K9DrzaPWT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:08 GBp 330 167.90 CHIX x8K9DrzaPZb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:08 GBp 56 167.90 CHIX x8K9DrzaPZZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:06 GBp 463 167.90 XLON x8K9DrzaPZr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:05 GBp 106 167.90 BATE x8K9DrzaPZ3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:04 GBp 106 167.90 BATE x8K9DrzaPZ9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:02 GBp 104 167.90 BATE x8K9DrzaPYZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:31:01 GBp 750 167.85 XLON x8K9DrzaPY1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:29:48 GBp 685 167.65 XLON x8K9DrzaPmW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:28:45 GBp 128 167.55 XLON x8K9DrzaP4C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:28:24 GBp 150 167.40 XLON x8K9DrzaP1t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:28:08 GBp 117 167.30 XLON x8K9DrzaP2a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:27:37 GBp 297 167.55 BATE x8K9DrzaP8z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:27:19 GBp 689 167.55 XLON x8K9DrzaPLo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:27:01 GBp 378 167.55 CHIX x8K9DrzaPNQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:25:56 GBp 446 167.70 BATE x8K9DrzaPR1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:25:34 GBp 690 167.70 XLON x8K9Drza6Xt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:24:04 GBp 393 167.95 CHIX x8K9Drza6o7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:23:55 GBp 498 167.95 XLON x8K9Drza6yb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:23:36 GBp 328 168.00 BATE x8K9Drza6uz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:23:12 GBp 809 168.00 XLON x8K9Drza64O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:23:00 GBp 170 168.00 BATE x8K9Drza61a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:22:50 GBp 92 168.05 CHIX x8K9Drza60b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:22:50 GBp 170 168.05 CHIX x8K9Drza60d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:22:50 GBp 124 168.05 CHIX x8K9Drza60e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:22:24 GBp 128 167.75 XLON x8K9Drza6FI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:22:10 GBp 386 167.80 BATE x8K9Drza6BT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:21:45 GBp 483 167.90 XLON x8K9Drza6Mw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:21:02 GBp 390 167.95 XLON x8K9Drza6US
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:21:01 GBp 443 168.00 XLON x8K9Drza6UU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:21:00 GBp 117 168.00 XLON x8K9Drza6Pe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:21:00 GBp 1,024 168.00 XLON x8K9Drza6Pk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:41 GBp 117 167.75 XLON x8K9Drza6RD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:41 GBp 218 167.75 XLON x8K9Drza6RF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 199 168.00 BATE x8K9Drza6RL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 885 168.10 XLON x8K9Drza6RO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 666 168.10 BATE x8K9Drza6Qf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 452 168.10 XLON x8K9Drza6Qh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 576 168.10 CHIX x8K9Drza6Qj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 952 168.15 BATE x8K9Drza6Ql
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 410 168.15 XLON x8K9Drza6Qn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 824 168.15 CHIX x8K9Drza6Qp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:20:40 GBp 238 168.15 XLON x8K9Drza6Qr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:18:35 GBp 386 167.85 CHIX x8K9Drza7uy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:18:00 GBp 572 167.70 XLON x8K9Drza71S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:17:00 GBp 39 167.75 BATE x8K9Drza7LZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:16:59 GBp 561 167.80 BATE x8K9Drza7LE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:16:59 GBp 435 167.80 XLON x8K9Drza7LG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:16:41 GBp 512 167.80 XLON x8K9Drza7ML
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:16:12 GBp 419 167.50 CHIX x8K9Drza7Sr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:36 GBp 124 167.45 XLON x8K9Drza7QA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:35 GBp 281 167.50 BATE x8K9Drza7QI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:35 GBp 465 167.45 XLON x8K9Drza7QK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:35 GBp 309 167.50 XLON x8K9Drza7QO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:35 GBp 342 167.50 BATE x8K9Drza7QM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:33 GBp 103 167.50 XLON x8K9Drza4bu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:33 GBp 137 167.50 XLON x8K9Drza4bw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:15:33 GBp 117 167.50 XLON x8K9Drza4by
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:27 GBp 116 167.10 XLON x8K9Drza4er
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 106 167.10 XLON x8K9Drza4e7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 668 167.10 CHIX x8K9Drza4eG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 269 167.10 BATE x8K9Drza4eI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 466 167.10 XLON x8K9Drza4eK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 225 167.10 BATE x8K9Drza4eM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:25 GBp 400 167.10 XLON x8K9Drza4eO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:14:01 GBp 200 167.10 XLON x8K9Drza4tp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:12:39 GBp 118 167.05 XLON x8K9Drza45U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:12:39 GBp 1 167.05 XLON x8K9Drza44W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:12:39 GBp 175 167.05 XLON x8K9Drza44Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 360 167.10 BATE x8K9Drza4MS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 317 167.10 XLON x8K9Drza4MU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 219 167.15 CHIX x8K9Drza4Hd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 170 167.15 CHIX x8K9Drza4Hf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 470 167.15 CHIX x8K9Drza4Hg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 244 167.15 BATE x8K9Drza4Hi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 331 167.15 BATE x8K9Drza4Hk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 540 167.15 XLON x8K9Drza4Hm
23-Nov-2022 10:11:11 GBp 53 167.15 XLON x8K9Drza4Ho
23-Nov-2022 10:11:11 GBp 575 167.20 BATE x8K9Drza4Hx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 913 167.20 CHIX x8K9Drza4Hz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:11:11 GBp 849 167.20 XLON x8K9Drza4H$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:10:43 GBp 107 167.20 XLON x8K9Drza4Sw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:10:43 GBp 141 167.20 XLON x8K9Drza4S7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:10:43 GBp 113 167.20 XLON x8K9Drza4S9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:10:23 GBp 226 167.15 CHIX x8K9Drza5bo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:50 GBp 101 166.80 XLON x8K9Drza5Za
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:50 GBp 152 166.80 BATE x8K9Drza5Zi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:50 GBp 37 166.80 XLON x8K9Drza5Zk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:50 GBp 160 166.80 XLON x8K9Drza5Zp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 123 166.75 XLON x8K9Drza5iJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 165 166.85 XLON x8K9Drza5iM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 645 166.85 XLON x8K9Drza5iO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 8 166.75 XLON x8K9Drza5lW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 437 166.80 XLON x8K9Drza5lb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:30 GBp 355 166.80 XLON x8K9Drza5ld
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 55 166.60 BATE x8K9Drza5eA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 334 166.70 XLON x8K9Drza5eF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 278 166.70 XLON x8K9Drza5eH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 202 166.70 XLON x8K9Drza5eJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 520 166.70 XLON x8K9Drza5eP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:18 GBp 278 166.70 XLON x8K9Drza5eR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:04 GBp 119 166.45 BATE x8K9Drza5qO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:09:04 GBp 79 166.45 XLON x8K9Drza5qT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:58 GBp 120 166.45 XLON x8K9Drza5t7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:58 GBp 161 166.45 XLON x8K9Drza5t9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:58 GBp 214 166.45 XLON x8K9Drza5tB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:58 GBp 143 166.45 XLON x8K9Drza5tD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:52 GBp 101 166.45 BATE x8K9Drza5sQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:52 GBp 120 166.45 XLON x8K9Drza5nX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:52 GBp 189 166.45 XLON x8K9Drza5nZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:52 GBp 253 166.45 XLON x8K9Drza5nb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:52 GBp 82 166.45 XLON x8K9Drza5nf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:21 GBp 387 166.50 BATE x8K9Drza5@B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:08:17 GBp 151 166.50 BATE x8K9Drza5uo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:06:33 GBp 119 166.35 XLON x8K9Drza5GA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:05:27 GBp 123 166.35 BATE x8K9Drza5QW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:05:23 GBp 641 166.40 XLON x8K9Drza5QP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:04:21 GBp 326 166.45 BATE x8K9Drza2h@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:04:21 GBp 188 166.45 BATE x8K9Drza2h0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:03:59 GBp 729 166.45 CHIX x8K9Drza2tK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:03:56 GBp 120 166.45 BATE x8K9Drza2sn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:03:27 GBp 87 166.40 XLON x8K9Drza2$0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:03:27 GBp 969 166.45 XLON x8K9Drza2$5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:38 GBp 188 166.50 XLON x8K9Drza26i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:38 GBp 121 166.50 XLON x8K9Drza26k
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:38 GBp 138 166.50 XLON x8K9Drza26r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:38 GBp 343 166.50 BATE x8K9Drza269
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:38 GBp 448 166.50 XLON x8K9Drza26B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:37 GBp 502 166.55 BATE x8K9Drza26H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:37 GBp 740 166.55 CHIX x8K9Drza26J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:36 GBp 400 166.60 XLON x8K9Drza21w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:36 GBp 527 166.55 XLON x8K9Drza219
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:36 GBp 114 166.55 XLON x8K9Drza21B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:02:36 GBp 789 166.60 BATE x8K9Drza21C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:01:30 GBp 133 166.50 BATE x8K9Drza2Mj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:01:30 GBp 141 166.50 XLON x8K9Drza2M0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:01:30 GBp 109 166.50 XLON x8K9Drza2M2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:01:30 GBp 136 166.50 XLON x8K9Drza2M4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:06 GBp 687 166.50 XLON x8K9Drza3ai
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:06 GBp 589 166.50 CHIX x8K9Drza3ak
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:06 GBp 144 166.50 CHIX x8K9Drza3am
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:06 GBp 465 166.50 BATE x8K9Drza3ao
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:06 GBp 53 166.50 BATE x8K9Drza3aq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:01 GBp 105 166.50 XLON x8K9Drza3dw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 105 166.50 XLON x8K9Drza3d9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 105 166.50 XLON x8K9Drza3dB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 112 166.50 XLON x8K9Drza3dN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 143 166.50 XLON x8K9Drza3dP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 924 166.50 CHIX x8K9Drza3cq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 925 166.50 XLON x8K9Drza3cs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 261 166.50 BATE x8K9Drza3cu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 10:00:00 GBp 400 166.50 BATE x8K9Drza3cw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:59:07 GBp 111 166.50 XLON x8K9Drza3f7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:58:22 GBp 38 166.35 BATE x8K9Drza34F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:58:22 GBp 170 166.35 XLON x8K9Drza34L
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:58:22 GBp 351 166.35 XLON x8K9Drza34N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:58:22 GBp 351 166.35 XLON x8K9Drza34R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:58:22 GBp 767 166.40 XLON x8K9Drza37Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:57:50 GBp 1,195 166.45 BATE x8K9Drza3Dx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:57:34 GBp 687 166.40 XLON x8K9Drza39K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:56:08 GBp 124 166.25 XLON x8K9Drza3OQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:59 GBp 92 166.25 XLON x8K9Drza0bD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:56 GBp 163 166.25 CHIX x8K9Drza0a8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:56 GBp 367 166.25 CHIX x8K9Drza0aA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 73 166.25 BATE x8K9Drza0dq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 188 166.25 BATE x8K9Drza0ds
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 104 166.25 BATE x8K9Drza0d1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 98 166.25 BATE x8K9Drza0d3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 221 166.25 BATE x8K9Drza0d7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 4 166.25 XLON x8K9Drza0d9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 606 166.25 XLON x8K9Drza0dD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:53 GBp 145 166.25 XLON x8K9Drza0dE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:10 GBp 92 166.15 BATE x8K9Drza0kI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:10 GBp 255 166.15 BATE x8K9Drza0kK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:10 GBp 123 166.15 BATE x8K9Drza0kM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:10 GBp 1,021 166.15 XLON x8K9Drza0fe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:10 GBp 626 166.15 CHIX x8K9Drza0fg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:55:07 GBp 9 166.15 XLON x8K9Drza0fC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 150 166.10 XLON x8K9Drza0rX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 78 166.10 CHIX x8K9Drza0rZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 111 166.10 XLON x8K9Drza0rd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 126 166.10 XLON x8K9Drza0rf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 102 166.10 XLON x8K9Drza0rg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:45 GBp 289 166.20 XLON x8K9Drza0ri
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:54:43 GBp 100 166.10 XLON x8K9Drza0rG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:53:33 GBp 111 166.05 XLON x8K9Drza0@Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:53:33 GBp 138 166.05 XLON x8K9Drza0@S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:53:33 GBp 205 166.05 XLON x8K9Drza0vb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:52:09 GBp 159 165.95 XLON x8K9Drza0Ep
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:51:10 GBp 492 165.95 XLON x8K9Drza0HG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:56 GBp 154 165.95 XLON x8K9Drza0J1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:56 GBp 30 165.95 XLON x8K9Drza0J4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:39 GBp 50 165.95 CHIX x8K9Drza0Vi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:33 GBp 118 165.95 CHIX x8K9Drza0Pi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:33 GBp 268 165.95 CHIX x8K9Drza0Pk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:20 GBp 454 166.00 BATE x8K9Drza0Qm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:20 GBp 361 166.00 XLON x8K9Drza0Qo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:50:20 GBp 266 166.00 XLON x8K9Drza0Qq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:49:07 GBp 387 166.00 XLON x8K9Drza1f6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:49:06 GBp 15 166.00 XLON x8K9Drza1fD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:49:06 GBp 505 165.95 XLON x8K9Drza1fP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:49 GBp 493 165.95 BATE x8K9Drza1g7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:49 GBp 960 165.95 XLON x8K9Drza1g9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 116 165.95 BATE x8K9Drza1gU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 653 166.00 CHIX x8K9Drza1rf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 279 166.00 BATE x8K9Drza1rh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 107 166.00 BATE x8K9Drza1rj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 340 166.00 XLON x8K9Drza1rl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:46 GBp 104 166.00 XLON x8K9Drza1rn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:40 GBp 30 166.00 XLON x8K9Drza1qr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:19 GBp 242 165.75 XLON x8K9Drza1nB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:19 GBp 27 165.75 XLON x8K9Drza1nF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:48:12 GBp 818 165.80 XLON x8K9Drza1m$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:54 GBp 48 165.65 BATE x8K9Drza19a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:54 GBp 150 165.65 XLON x8K9Drza19c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:54 GBp 104 165.65 XLON x8K9Drza19p
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:54 GBp 570 165.70 BATE x8K9Drza19q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:54 GBp 847 165.70 XLON x8K9Drza19s
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:45 GBp 112 165.70 BATE x8K9Drza1Lq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:14 GBp 109 165.70 BATE x8K9Drza1H@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:08 GBp 401 165.75 BATE x8K9Drza1G4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:45:08 GBp 116 165.75 BATE x8K9Drza1G6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:44:28 GBp 103 165.55 XLON x8K9Drza1Rc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:44:28 GBp 138 165.55 XLON x8K9Drza1Re
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:44:28 GBp 183 165.55 XLON x8K9Drza1Rg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:44:28 GBp 174 165.55 XLON x8K9Drza1Ri
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 52 165.55 BATE x8K9DrzaElU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 143 165.55 BATE x8K9DrzaEkY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 191 165.55 BATE x8K9DrzaEkc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 108 165.60 BATE x8K9DrzaEkq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 243 165.60 BATE x8K9DrzaEkw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 116 165.60 BATE x8K9DrzaEk3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 164 165.60 CHIX x8K9DrzaEk8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 132 165.60 CHIX x8K9DrzaEkA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 292 165.60 CHIX x8K9DrzaEkC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 176 165.60 CHIX x8K9DrzaEkE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 724 165.60 XLON x8K9DrzaEkL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 467 165.65 BATE x8K9DrzaEkM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 731 165.65 CHIX x8K9DrzaEkO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:18 GBp 1,032 165.65 XLON x8K9DrzaEkQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:13 GBp 127 165.65 BATE x8K9DrzaEew
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 133 165.65 BATE x8K9DrzaEe2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 167 165.65 XLON x8K9DrzaEe4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 195 165.70 BATE x8K9DrzaEeE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 400 165.70 BATE x8K9DrzaEeG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 594 165.70 BATE x8K9DrzaEhb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 113 165.65 CHIX x8K9DrzaEhg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:43:12 GBp 386 165.70 CHIX x8K9DrzaEho
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:42:24 GBp 657 165.70 XLON x8K9DrzaEp8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:42:24 GBp 656 165.70 XLON x8K9DrzaEpA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:42:23 GBp 740 165.70 XLON x8K9DrzaEpO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:42:23 GBp 260 165.70 XLON x8K9DrzaEpQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:40:57 GBp 166 165.50 BATE x8K9DrzaE3U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:40:56 GBp 4 165.45 XLON x8K9DrzaE2m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:42 GBp 468 165.50 BATE x8K9DrzaEJS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:42 GBp 669 165.50 XLON x8K9DrzaEJU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:42 GBp 589 165.50 CHIX x8K9DrzaEIW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:42 GBp 253 165.50 CHIX x8K9DrzaEIY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:32 GBp 227 165.55 BATE x8K9DrzaETC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:32 GBp 159 165.55 BATE x8K9DrzaETE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:32 GBp 469 165.55 BATE x8K9DrzaETL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:32 GBp 909 165.55 CHIX x8K9DrzaETN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:31 GBp 630 165.70 XLON x8K9DrzaETQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:31 GBp 659 165.70 XLON x8K9DrzaETS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:39:31 GBp 233 165.70 XLON x8K9DrzaETU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:34 GBp 410 165.70 XLON x8K9DrzaFXP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 155 165.65 XLON x8K9DrzaFkb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 187 165.65 XLON x8K9DrzaFkd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 813 165.65 XLON x8K9DrzaFkj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 642 165.60 CHIX x8K9DrzaFko
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 152 165.60 CHIX x8K9DrzaFkq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:38:13 GBp 438 165.60 XLON x8K9DrzaFky
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:36:56 GBp 813 165.55 XLON x8K9DrzaF@L
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:36:12 GBp 825 165.55 XLON x8K9DrzaF6x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 61 165.40 XLON x8K9DrzaF9O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 34 165.40 BATE x8K9DrzaF9Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 139 165.40 XLON x8K9DrzaF9S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 47 165.40 XLON x8K9DrzaF8X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 139 165.40 XLON x8K9DrzaF8b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:35:23 GBp 440 165.50 XLON x8K9DrzaF8r
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:24 GBp 102 165.20 XLON x8K9DrzaCXL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:24 GBp 95 165.20 XLON x8K9DrzaCXN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:24 GBp 123 165.20 XLON x8K9DrzaCWY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:24 GBp 37 165.20 XLON x8K9DrzaCWe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:23 GBp 182 165.20 XLON x8K9DrzaCWw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:23 GBp 415 165.25 XLON x8K9DrzaCW$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 199 165.30 CHIX x8K9DrzaCim
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 187 165.30 CHIX x8K9DrzaCio
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 326 165.30 BATE x8K9DrzaCiy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 276 165.30 CHIX x8K9DrzaCi@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 400 165.30 CHIX x8K9DrzaCi0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:33:08 GBp 217 165.30 CHIX x8K9DrzaCi2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:56 GBp 110 165.30 XLON x8K9DrzaCfJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:56 GBp 110 165.30 XLON x8K9DrzaCfK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:56 GBp 143 165.30 XLON x8K9DrzaCfM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:55 GBp 192 165.30 BATE x8K9DrzaCek
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:48 GBp 204 165.25 BATE x8K9DrzaCho
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:45 GBp 149 165.20 XLON x8K9DrzaChJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:45 GBp 104 165.20 BATE x8K9DrzaChU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:45 GBp 118 165.20 BATE x8K9DrzaCgW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:44 GBp 167 165.20 XLON x8K9DrzaCga
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:44 GBp 137 165.20 XLON x8K9DrzaCgc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:44 GBp 1 165.20 BATE x8K9DrzaCgq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:41 GBp 163 165.20 BATE x8K9DrzaCg3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:40 GBp 6 165.20 BATE x8K9DrzaCgF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:40 GBp 10 165.20 CHIX x8K9DrzaCgH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 764 165.25 XLON x8K9DrzaCrc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 393 165.25 XLON x8K9DrzaCrg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 607 165.25 XLON x8K9DrzaCri
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 883 165.25 XLON x8K9DrzaCrw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 214 165.25 XLON x8K9DrzaCr@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 762 165.25 XLON x8K9DrzaCry
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:32:38 GBp 637 165.15 XLON x8K9DrzaCr6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:46 GBp 572 165.25 BATE x8K9DrzaC@Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:46 GBp 569 165.25 BATE x8K9DrzaC@S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:46 GBp 50 165.15 XLON x8K9DrzaCvZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:46 GBp 133 165.15 XLON x8K9DrzaCva
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:46 GBp 178 165.15 XLON x8K9DrzaCvc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 120 165.15 XLON x8K9DrzaCvh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 751 165.25 BATE x8K9DrzaCvj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 160 165.15 XLON x8K9DrzaCvl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 139 165.25 XLON x8K9DrzaCvm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 1,000 165.25 XLON x8K9DrzaCvo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 215 165.15 BATE x8K9DrzaCv5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 253 165.15 BATE x8K9DrzaCv7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 814 165.15 CHIX x8K9DrzaCv9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:31:45 GBp 639 165.15 XLON x8K9DrzaCvB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:30:23 GBp 389 165.15 XLON x8K9DrzaCBa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:30:23 GBp 249 165.15 XLON x8K9DrzaCBY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:28:07 GBp 137 165.05 XLON x8K9DrzaDib
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:27:02 GBp 499 165.05 BATE x8K9DrzaDpL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:27:02 GBp 591 165.05 CHIX x8K9DrzaDpN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:27:02 GBp 260 165.05 XLON x8K9DrzaDpP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:27:02 GBp 224 165.05 XLON x8K9DrzaDpR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:27:02 GBp 152 165.05 XLON x8K9DrzaDpT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:26:49 GBp 244 165.05 BATE x8K9DrzaDzP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:26:47 GBp 112 165.05 BATE x8K9DrzaDyw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:26:47 GBp 51 165.05 BATE x8K9DrzaDyy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:26:20 GBp 230 165.00 BATE x8K9DrzaDxu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:25:53 GBp 140 164.90 XLON x8K9DrzaD6R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:25:47 GBp 110 164.90 XLON x8K9DrzaD0c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:25:47 GBp 165 164.90 XLON x8K9DrzaD0e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:25:45 GBp 178 164.85 XLON x8K9DrzaD3v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:25:45 GBp 187 164.85 XLON x8K9DrzaD3x
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 260 165.15 BATE x8K9DrzaAjo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 709 165.10 XLON x8K9DrzaAjq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 1,012 165.15 XLON x8K9DrzaAjs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 704 165.35 XLON x8K9DrzaAjG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 2 165.15 BATE x8K9DrzaAjM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 44 165.15 BATE x8K9DrzaAjO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 671 165.25 CHIX x8K9DrzaAid
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 465 165.30 BATE x8K9DrzaAil
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 665 165.35 BATE x8K9DrzaAin
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 444 165.30 XLON x8K9DrzaAip
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 646 165.30 CHIX x8K9DrzaAir
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 636 165.35 XLON x8K9DrzaAit
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:23:16 GBp 922 165.35 CHIX x8K9DrzaAiv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:22:26 GBp 107 165.35 XLON x8K9DrzaApP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:21:34 GBp 254 165.35 XLON x8K9DrzaA7d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:21:31 GBp 133 165.35 BATE x8K9DrzaA6y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:21:31 GBp 84 165.35 BATE x8K9DrzaA6@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 58 165.35 BATE x8K9DrzaANK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 128 165.35 XLON x8K9DrzaANM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 327 165.35 XLON x8K9DrzaANO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 34 165.35 BATE x8K9DrzaANQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 152 165.35 XLON x8K9DrzaANS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 118 165.35 BATE x8K9DrzaANU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 242 165.40 BATE x8K9DrzaAMg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 867 165.40 XLON x8K9DrzaAMi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:43 GBp 400 165.40 BATE x8K9DrzaAMk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:15 GBp 131 165.40 BATE x8K9DrzaAI7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:15 GBp 111 165.40 BATE x8K9DrzaAI9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:15 GBp 131 165.45 XLON x8K9DrzaAIF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:15 GBp 139 165.45 XLON x8K9DrzaAID
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:15 GBp 269 165.45 BATE x8K9DrzaAIB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:13 GBp 117 165.45 BATE x8K9DrzaATf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:13 GBp 116 165.45 XLON x8K9DrzaATm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:13 GBp 52 165.50 XLON x8K9DrzaATs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:19:13 GBp 512 165.50 XLON x8K9DrzaATu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 7 165.45 CHIX x8K9DrzaBbR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 105 165.40 XLON x8K9DrzaBbT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 120 165.45 CHIX x8K9DrzaBbV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 205 165.45 CHIX x8K9DrzaBaX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 127 165.45 CHIX x8K9DrzaBaj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:35 GBp 120 165.45 CHIX x8K9DrzaBal
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:18:08 GBp 212 165.35 XLON x8K9DrzaBYS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:58 GBp 44 165.30 XLON x8K9DrzaBzc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:58 GBp 367 165.30 XLON x8K9DrzaBzi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:58 GBp 334 165.30 XLON x8K9DrzaBzk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:45 GBp 121 165.30 XLON x8K9DrzaB$7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:45 GBp 161 165.30 XLON x8K9DrzaB$9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:45 GBp 99 165.30 XLON x8K9DrzaB$D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:45 GBp 109 165.30 XLON x8K9DrzaB$Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:44 GBp 6 165.30 XLON x8K9DrzaB$S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:02 GBp 349 165.25 XLON x8K9DrzaB4w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:02 GBp 146 165.25 XLON x8K9DrzaB4y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:02 GBp 110 165.25 CHIX x8K9DrzaB4@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:02 GBp 42 165.25 XLON x8K9DrzaB40
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:00 GBp 187 165.25 XLON x8K9DrzaB7g
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:16:00 GBp 82 165.25 CHIX x8K9DrzaB7i
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 125 165.25 XLON x8K9DrzaB7y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 112 165.25 BATE x8K9DrzaB77
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 595 165.35 XLON x8K9DrzaB79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 1 165.25 BATE x8K9DrzaB7F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 210 165.25 BATE x8K9DrzaB7H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 443 165.30 XLON x8K9DrzaB7R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 216 165.30 BATE x8K9DrzaB7V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 545 165.30 CHIX x8K9DrzaB6Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 153 165.30 BATE x8K9DrzaB6b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 776 165.35 CHIX x8K9DrzaB6d
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 531 165.35 BATE x8K9DrzaB6f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:15:59 GBp 634 165.35 XLON x8K9DrzaB6h
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:14:30 GBp 54 165.35 BATE x8K9DrzaBMa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:14:30 GBp 538 165.35 BATE x8K9DrzaBMl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:49 GBp 193 165.35 XLON x8K9DrzaBUE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:49 GBp 100 165.35 BATE x8K9DrzaBUK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:44 GBp 134 165.35 XLON x8K9DrzaBOx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:44 GBp 686 165.45 XLON x8K9DrzaBOy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:43 GBp 137 165.35 BATE x8K9DrzaBO2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:43 GBp 524 165.45 BATE x8K9DrzaBOM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:43 GBp 212 165.45 BATE x8K9DrzaBOO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:13:28 GBp 270 165.30 XLON x8K9Drza8bR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:27 GBp 70 165.25 CHIX x8K9Drza8hA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:27 GBp 47 165.25 BATE x8K9Drza8hC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:27 GBp 232 165.25 BATE x8K9Drza8hE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:27 GBp 107 165.25 BATE x8K9Drza8hG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:26 GBp 24 165.25 CHIX x8K9Drza8gd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:26 GBp 386 165.25 XLON x8K9Drza8gf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:26 GBp 502 165.25 XLON x8K9Drza8gh
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:26 GBp 735 165.25 CHIX x8K9Drza8gj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:26 GBp 618 165.35 CHIX x8K9Drza8gm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:04 GBp 114 165.20 BATE x8K9Drza8n@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:04 GBp 690 165.30 XLON x8K9Drza8nG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:12:04 GBp 289 165.30 XLON x8K9Drza8mW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:53 GBp 18 165.25 BATE x8K9Drza8o$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:53 GBp 289 165.25 BATE x8K9Drza8o9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:31 GBp 160 165.05 BATE x8K9Drza8v3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:31 GBp 124 165.10 XLON x8K9Drza8vP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:31 GBp 821 165.10 XLON x8K9Drza8vT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:31 GBp 547 165.10 XLON x8K9Drza8vV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:16 GBp 205 165.00 XLON x8K9Drza84t
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:11:16 GBp 260 165.00 XLON x8K9Drza84v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:10:51 GBp 70 164.85 BATE x8K9Drza8Di
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:10:51 GBp 132 164.85 XLON x8K9Drza8Dk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:10:51 GBp 132 164.85 XLON x8K9Drza8Dm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:10:51 GBp 76 164.85 XLON x8K9Drza8Do
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 142 164.65 BATE x8K9Drza9yu
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 321 164.70 BATE x8K9Drza9y4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 106 164.70 BATE x8K9Drza9y6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 53 164.70 BATE x8K9Drza9y8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 88 164.70 XLON x8K9Drza9yA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:11 GBp 257 164.70 XLON x8K9Drza9yC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:10 GBp 147 164.70 XLON x8K9Drza9yL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 164 164.70 XLON x8K9Drza9yV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 26 164.75 BATE x8K9Drza9$X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 36 164.75 XLON x8K9Drza9$Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 140 164.75 BATE x8K9Drza9$b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 235 164.75 XLON x8K9Drza9$j
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 519 164.75 BATE x8K9Drza9$m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 669 164.75 XLON x8K9Drza9$o
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 65 164.80 BATE x8K9Drza9$$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 356 164.80 XLON x8K9Drza9$0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 428 164.80 XLON x8K9Drza9$2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 400 164.80 BATE x8K9Drza9$4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 279 164.80 CHIX x8K9Drza9$6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:07:09 GBp 329 164.80 CHIX x8K9Drza9$8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:55 GBp 110 164.80 BATE x8K9Drza9xM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:55 GBp 466 164.80 BATE x8K9Drza9wX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:55 GBp 116 164.80 XLON x8K9Drza9wZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:50 GBp 205 164.80 XLON x8K9Drza9wO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:50 GBp 66 164.80 XLON x8K9Drza9wS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:49 GBp 121 164.90 XLON x8K9Drza95W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:49 GBp 331 164.90 XLON x8K9Drza95Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:49 GBp 400 164.90 XLON x8K9Drza95e
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:06:49 GBp 826 164.80 CHIX x8K9Drza95l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:05:18 GBp 381 164.70 XLON x8K9Drza9GN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:05:18 GBp 252 164.70 XLON x8K9Drza9GP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:05:01 GBp 204 164.65 XLON x8K9Drza9OW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:05:01 GBp 110 164.65 XLON x8K9Drza9OY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:05:01 GBp 633 164.70 XLON x8K9Drza9Oi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:51 GBp 131 164.20 XLON x8K9DrzbspK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:51 GBp 70 164.20 XLON x8K9DrzbspM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:16 GBp 206 164.20 CHIX x8K9DrzbsxZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:16 GBp 119 164.20 CHIX x8K9Drzbsxb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:16 GBp 100 164.20 CHIX x8K9Drzbsxd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:04 GBp 111 164.05 BATE x8K9Drzbs51
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:02:04 GBp 106 164.05 BATE x8K9Drzbs52
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:48 GBp 120 164.05 XLON x8K9Drzbs6M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:48 GBp 140 164.05 XLON x8K9Drzbs6O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:42 GBp 386 164.10 XLON x8K9Drzbs0f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:32 GBp 104 164.10 XLON x8K9Drzbs3@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:32 GBp 111 164.10 XLON x8K9Drzbs35
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:32 GBp 77 164.10 XLON x8K9Drzbs37
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:01:05 GBp 377 164.30 BATE x8K9DrzbsEF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:49 GBp 266 164.30 XLON x8K9DrzbsA8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:47 GBp 90 164.35 CHIX x8K9DrzbsAO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:47 GBp 308 164.35 XLON x8K9DrzbsAQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:47 GBp 132 164.35 XLON x8K9DrzbsAS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:43 GBp 484 164.40 CHIX x8K9DrzbsKa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:43 GBp 633 164.40 XLON x8K9DrzbsKY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:28 GBp 112 164.40 XLON x8K9DrzbsMb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:22 GBp 52 164.40 CHIX x8K9DrzbsGl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:21 GBp 77 164.40 BATE x8K9DrzbsGr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:21 GBp 121 164.40 BATE x8K9DrzbsGt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:21 GBp 135 164.40 BATE x8K9DrzbsGv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:21 GBp 10 164.40 BATE x8K9DrzbsGx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:21 GBp 121 164.30 XLON x8K9DrzbsGA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:00 GBp 135 164.30 BATE x8K9DrzbsSD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:00 GBp 141 164.30 XLON x8K9DrzbsSI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 09:00:00 GBp 107 164.30 XLON x8K9DrzbsVW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:59:05 GBp 309 164.35 BATE x8K9DrzbtcN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:57 GBp 100 164.35 BATE x8K9DrzbtZm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:53 GBp 415 164.40 XLON x8K9DrzbtZT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:53 GBp 50 164.40 CHIX x8K9DrzbtZV
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:52 GBp 119 164.40 XLON x8K9DrzbtYc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:52 GBp 125 164.40 CHIX x8K9DrzbtYl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:52 GBp 40 164.40 XLON x8K9DrzbtYn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:52 GBp 569 164.45 XLON x8K9DrzbtYv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:52 GBp 574 164.45 CHIX x8K9DrzbtYx
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:26 GBp 107 164.45 XLON x8K9Drzbth9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:26 GBp 111 164.45 XLON x8K9DrzbthF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:26 GBp 148 164.45 XLON x8K9DrzbthH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 129 164.45 CHIX x8K9DrzbtrE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 47 164.45 BATE x8K9DrzbtrG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 235 164.45 BATE x8K9DrzbtrI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 122 164.45 BATE x8K9DrzbtrK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 105 164.45 XLON x8K9DrzbtrM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 150 164.45 XLON x8K9DrzbtqZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 129 164.45 BATE x8K9Drzbtqf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 119 164.45 BATE x8K9Drzbtqg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:20 GBp 2,953 164.50 XLON x8K9Drzbtqo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:58:14 GBp 158 164.40 XLON x8K9DrzbttD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:58 GBp 447 164.40 CHIX x8K9DrzbtnU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:50 GBp 110 164.40 XLON x8K9Drzbtpj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:40 GBp 123 164.40 XLON x8K9Drzbty1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:40 GBp 123 164.40 XLON x8K9DrzbtyD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:40 GBp 88 164.40 XLON x8K9DrzbtyF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:40 GBp 386 164.40 CHIX x8K9DrzbtyH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:37 GBp 174 164.35 BATE x8K9Drzbt$3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:37 GBp 113 164.35 BATE x8K9Drzbt$5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:57:37 GBp 143 164.35 BATE x8K9Drzbt$7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:15 GBp 121 164.30 XLON x8K9Drzbt8$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 113 164.30 BATE x8K9Drzbt82
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 120 164.30 BATE x8K9Drzbt89
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 113 164.30 XLON x8K9Drzbt8D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 310 164.45 XLON x8K9Drzbt8F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 400 164.45 XLON x8K9Drzbt8H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 3 164.45 XLON x8K9Drzbt8J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 122 164.30 BATE x8K9Drzbt8M
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:56:14 GBp 616 164.45 XLON x8K9DrzbtBY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:55:13 GBp 110 164.25 BATE x8K9DrzbtUI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:55:12 GBp 107 164.25 XLON x8K9DrzbtPp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:55:12 GBp 427 164.30 BATE x8K9DrzbtPr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:55:12 GBp 633 164.30 XLON x8K9DrzbtPt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:55:10 GBp 102 164.30 BATE x8K9DrzbtPJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:53:34 GBp 33 164.35 BATE x8K9Drzbqr7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:53:34 GBp 353 164.35 BATE x8K9Drzbqr9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:53:34 GBp 386 164.35 CHIX x8K9DrzbqrB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 128 164.30 XLON x8K9DrzbqwD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 101 164.30 XLON x8K9DrzbqwF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 1 164.30 XLON x8K9DrzbqwH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 108 164.30 XLON x8K9DrzbqwJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 386 164.35 XLON x8K9DrzbqwR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 101 164.30 XLON x8K9DrzbqwU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 433 164.35 CHIX x8K9Drzbq5a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 301 164.35 XLON x8K9Drzbq5c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 58 164.35 XLON x8K9Drzbq5W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:26 GBp 274 164.35 XLON x8K9Drzbq5Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:16 GBp 144 164.35 CHIX x8K9Drzbq7v
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 144 164.35 XLON x8K9Drzbq71
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 9 164.35 XLON x8K9Drzbq75
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 9 164.35 CHIX x8K9Drzbq77
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 110 164.35 CHIX x8K9Drzbq79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 90 164.40 BATE x8K9Drzbq7E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 522 164.40 BATE x8K9Drzbq7G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 577 164.40 CHIX x8K9Drzbq7I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:15 GBp 583 164.40 XLON x8K9Drzbq7K
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:11 GBp 51 164.40 XLON x8K9Drzbq6A
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:11 GBp 112 164.40 XLON x8K9Drzbq6E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:11 GBp 400 164.40 BATE x8K9Drzbq6G
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:52:11 GBp 211 164.40 XLON x8K9Drzbq6I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:51:28 GBp 522 164.40 BATE x8K9Drzbq8Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:51:28 GBp 359 164.40 CHIX x8K9Drzbq8S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:51:28 GBp 556 164.40 XLON x8K9Drzbq8U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:51:05 GBp 404 164.45 BATE x8K9DrzbqNF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:51:05 GBp 404 164.45 CHIX x8K9DrzbqNH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:50:35 GBp 345 164.45 CHIX x8K9Drzbrbb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:50:35 GBp 2 164.45 CHIX x8K9Drzbrbd
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:50:35 GBp 51 164.45 CHIX x8K9Drzbrbf
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:59 GBp 616 164.45 CHIX x8K9DrzbrfB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:59 GBp 1,349 164.50 XLON x8K9DrzbrfE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:41 GBp 169 163.95 XLON x8K9Drzbrpt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:38 GBp 158 163.95 XLON x8K9DrzbrpP
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:37 GBp 39 163.95 BATE x8K9Drzbrob
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:49:37 GBp 133 163.95 XLON x8K9Drzbroc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:42 GBp 127 163.85 XLON x8K9DrzbrFm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:42 GBp 80 163.85 XLON x8K9DrzbrFo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:32 GBp 219 163.70 CHIX x8K9Drzbr8I
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:23 GBp 243 163.75 BATE x8K9DrzbrL@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:23 GBp 76 163.75 BATE x8K9DrzbrL0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:17 GBp 133 163.85 XLON x8K9DrzbrN4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:17 GBp 458 163.85 XLON x8K9DrzbrN6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:17 GBp 602 163.85 XLON x8K9DrzbrNF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:17 GBp 594 163.85 XLON x8K9DrzbrNR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 766 163.85 XLON x8K9DrzbrMZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 1,191 163.85 XLON x8K9DrzbrMb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 700 163.85 BATE x8K9DrzbrM@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 641 163.85 BATE x8K9DrzbrMy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 119 163.70 BATE x8K9DrzbrM5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 594 163.85 BATE x8K9DrzbrM6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 119 163.85 XLON x8K9DrzbrMD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 608 163.85 XLON x8K9DrzbrMF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 46 163.75 XLON x8K9DrzbrMI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 400 163.75 XLON x8K9DrzbrMK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 196 163.80 XLON x8K9DrzbrMM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 442 163.80 XLON x8K9DrzbrMO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 323 163.80 CHIX x8K9DrzbrMQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:48:16 GBp 449 163.80 CHIX x8K9DrzbrMS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:20 GBp 115 163.65 XLON x8K9DrzbobA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:20 GBp 3 163.65 CHIX x8K9DrzbobC
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:20 GBp 2 163.65 BATE x8K9DrzbobE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:20 GBp 5 163.65 XLON x8K9DrzbobG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:20 GBp 116 163.65 XLON x8K9DrzbobI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:04 GBp 164 163.65 BATE x8K9DrzboWa
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:47:04 GBp 466 163.75 BATE x8K9DrzboWi
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:46:47 GBp 167 163.65 BATE x8K9Drzbolb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:46:47 GBp 180 163.65 BATE x8K9Drzbold
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:46:47 GBp 34 163.70 CHIX x8K9Drzbol8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:09 GBp 171 163.60 XLON x8K9Drzbo1F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:08 GBp 165 163.60 XLON x8K9Drzbo0Y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:08 GBp 158 163.60 XLON x8K9Drzbo0a
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:08 GBp 139 163.60 XLON x8K9Drzbo0c
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:05 GBp 149 163.60 XLON x8K9Drzbo0C
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:04 GBp 217 163.60 XLON x8K9Drzbo0E
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:02 GBp 121 163.60 XLON x8K9Drzbo37
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:02 GBp 148 163.60 XLON x8K9Drzbo39
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:45:00 GBp 59 163.60 BATE x8K9Drzbo2X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:44:32 GBp 355 163.65 XLON x8K9Drzbo8j
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:44:32 GBp 249 163.65 XLON x8K9Drzbo8l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:43:33 GBp 163 163.40 XLON x8K9DrzboQl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:47 GBp 135 163.20 XLON x8K9DrzbpmI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:47 GBp 61 163.15 BATE x8K9DrzbppT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:36 GBp 158 163.10 XLON x8K9Drzbpy0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:30 GBp 181 163.00 XLON x8K9Drzbp$1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:29 GBp 128 163.00 XLON x8K9Drzbp$3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:41:29 GBp 113 163.00 XLON x8K9Drzbp$8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:54 GBp 109 162.95 BATE x8K9Drzbp4W
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:54 GBp 176 162.95 XLON x8K9Drzbp4b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:54 GBp 3 163.05 XLON x8K9Drzbp4m
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:47 GBp 48 162.95 BATE x8K9Drzbp77
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:47 GBp 53 162.95 XLON x8K9Drzbp79
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:47 GBp 102 162.95 XLON x8K9Drzbp7B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 140 162.95 XLON x8K9Drzbp6D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 186 162.95 BATE x8K9Drzbp6F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 104 162.95 XLON x8K9Drzbp6H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 632 163.00 XLON x8K9Drzbp6T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 320 163.00 BATE x8K9Drzbp6V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 102 163.00 BATE x8K9Drzbp1X
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 127 163.00 CHIX x8K9Drzbp1Z
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:40:41 GBp 534 163.00 CHIX x8K9Drzbp1b
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:39:36 GBp 114 163.00 XLON x8K9DrzbpKp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:39:31 GBp 208 163.00 BATE x8K9DrzbpNz
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:39:30 GBp 135 163.00 CHIX x8K9DrzbpNE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:44 GBp 117 162.95 XLON x8K9Drzbmii
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:44 GBp 156 162.95 XLON x8K9Drzbmik
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:36 GBp 109 162.80 XLON x8K9DrzbmlU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 186 162.80 XLON x8K9Drzbmf@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 148 162.80 XLON x8K9Drzbmfy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 113 162.80 BATE x8K9Drzbmf0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 69 162.85 BATE x8K9Drzbmf2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 117 162.85 BATE x8K9Drzbmf4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 309 162.85 BATE x8K9Drzbmf6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 153 162.85 BATE x8K9DrzbmfB
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 474 162.85 XLON x8K9DrzbmfL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 157 162.85 XLON x8K9DrzbmfN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 603 163.00 BATE x8K9Drzbmee
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 440 162.85 XLON x8K9Drzbmer
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 514 162.85 CHIX x8K9Drzbmet
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 463 162.90 BATE x8K9Drzbmev
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 733 162.90 CHIX x8K9Drzbmex
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 309 162.90 XLON x8K9Drzbmez
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:37:29 GBp 321 162.90 XLON x8K9Drzbme$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:35:42 GBp 155 162.90 XLON x8K9Drzbm3D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:34:44 GBp 186 162.85 XLON x8K9DrzbmSk
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:34:44 GBp 248 162.85 XLON x8K9DrzbmSm
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:34:26 GBp 44 162.85 XLON x8K9DrzbmO5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:34:26 GBp 195 162.85 XLON x8K9DrzbmO7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:34:26 GBp 147 162.85 XLON x8K9DrzbmO9
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:35 GBp 214 162.80 CHIX x8K9Drzbno@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:35 GBp 458 162.80 BATE x8K9Drzbno0
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:35 GBp 471 162.80 CHIX x8K9Drzbno2
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:19 GBp 293 162.90 XLON x8K9Drzbn@w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:19 GBp 347 162.95 XLON x8K9Drzbn@y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:16 GBp 65 162.95 XLON x8K9Drzbn@L
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:16 GBp 592 163.00 XLON x8K9Drzbn@R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:32:00 GBp 384 163.00 XLON x8K9Drzbnwg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:31:41 GBp 457 163.05 BATE x8K9Drzbn7s
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:58 GBp 431 163.30 XLON x8K9Drzbn8l
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 324 163.35 XLON x8K9Drzbn8w
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 108 163.35 XLON x8K9Drzbn8y
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 220 163.35 BATE x8K9Drzbn87
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 397 163.35 BATE x8K9Drzbn89
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 287 163.35 CHIX x8K9Drzbn8B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 180 163.35 CHIX x8K9Drzbn8D
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 750 163.35 XLON x8K9Drzbn8F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:56 GBp 250 163.35 XLON x8K9Drzbn8H
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:38 GBp 60 163.35 XLON x8K9DrzbnNH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:10 GBp 64 163.60 XLON x8K9DrzbnVy
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:10 GBp 1,148 163.60 XLON x8K9DrzbnV@
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:08 GBp 126 163.50 XLON x8K9DrzbnUc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:08 GBp 123 163.50 XLON x8K9DrzbnUe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:01 GBp 631 163.35 XLON x8K9DrzbnP8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:01 GBp 441 163.30 XLON x8K9DrzbnPH
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:01 GBp 231 163.35 XLON x8K9DrzbnPJ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:30:01 GBp 400 163.35 XLON x8K9DrzbnPL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:41 GBp 450 163.40 CHIX x8K9Drzb@bG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 119 163.40 BATE x8K9Drzb@bK
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 121 163.40 BATE x8K9Drzb@bM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 161 163.40 BATE x8K9Drzb@bO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 111 163.40 BATE x8K9Drzb@bS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 116 163.40 BATE x8K9Drzb@aY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 126 163.40 BATE x8K9Drzb@ac
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 126 163.40 BATE x8K9Drzb@ah
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:40 GBp 169 163.40 BATE x8K9Drzb@aj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:30 GBp 119 163.40 BATE x8K9Drzb@cR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:30 GBp 327 163.50 BATE x8K9Drzb@cS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:30 GBp 3 163.50 BATE x8K9Drzb@cU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:30 GBp 112 163.40 BATE x8K9Drzb@Xb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:30 GBp 319 163.50 BATE x8K9Drzb@Xe
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:26 GBp 112 163.35 XLON x8K9Drzb@XI
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:21 GBp 115 163.35 XLON x8K9Drzb@Zr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:21 GBp 574 163.35 XLON x8K9Drzb@Zp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 114 163.35 XLON x8K9Drzb@Z$
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 235 163.35 XLON x8K9Drzb@Z8
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 346 163.35 XLON x8K9Drzb@ZA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 614 163.50 XLON x8K9Drzb@ZL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 464 163.40 BATE x8K9Drzb@ZQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 705 163.50 CHIX x8K9Drzb@YX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 186 163.65 CHIX x8K9Drzb@Yc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 200 163.60 CHIX x8K9Drzb@Ye
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 443 163.50 XLON x8K9Drzb@Yl
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 633 163.55 XLON x8K9Drzb@Yn
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 463 163.55 BATE x8K9Drzb@Yp
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 42 163.55 CHIX x8K9Drzb@Yr
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:29:20 GBp 730 163.55 CHIX x8K9Drzb@Yt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:27:50 GBp 189 163.50 XLON x8K9Drzb@pR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:27:06 GBp 123 163.35 BATE x8K9Drzb@wo
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:27:06 GBp 433 163.25 XLON x8K9Drzb@wD
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:26:22 GBp 113 163.25 XLON x8K9Drzb@DZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:26:21 GBp 261 163.25 XLON x8K9Drzb@Dj
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:24:45 GBp 141 163.05 BATE x8K9Drzb@RF
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:24:02 GBp 300 163.10 CHIX x8K9Drzb$Z6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:59 GBp 86 163.10 CHIX x8K9Drzb$Ye
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:51 GBp 304 163.15 XLON x8K9Drzb$lb
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:51 GBp 105 163.15 BATE x8K9Drzb$lX
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:51 GBp 400 163.15 BATE x8K9Drzb$lZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:37 GBp 101 163.15 XLON x8K9Drzb$fw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:37 GBp 71 163.15 XLON x8K9Drzb$fE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:17 GBp 386 163.30 XLON x8K9Drzb$rE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 333 163.30 BATE x8K9Drzb$rL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 622 163.30 XLON x8K9Drzb$rN
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 356 163.35 XLON x8K9Drzb$rO
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 329 163.35 BATE x8K9Drzb$rQ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 678 163.35 XLON x8K9Drzb$rS
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 230 163.35 BATE x8K9Drzb$rU
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:23:16 GBp 762 163.40 CHIX x8K9Drzb$qW
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:45 GBp 618 163.45 CHIX x8K9Drzb$or
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:30 GBp 103 163.40 XLON x8K9Drzb$$F
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:30 GBp 116 163.40 BATE x8K9Drzb$$N
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:30 GBp 38 163.40 XLON x8K9Drzb$$T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:24 GBp 149 163.40 BATE x8K9Drzb$@P
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:24 GBp 112 163.40 BATE x8K9Drzb$@R
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:24 GBp 12 163.40 BATE x8K9Drzb$@T
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:24 GBp 147 163.40 BATE x8K9Drzb$@V
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:18 GBp 135 163.30 BATE x8K9Drzb$xR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:18 GBp 52 163.30 BATE x8K9Drzb$xT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:18 GBp 887 163.30 XLON x8K9Drzb$wZ
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:22:11 GBp 113 163.30 XLON x8K9Drzb$4f
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:17 GBp 91 163.00 BATE x8K9Drzb$BY
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 46 163.00 BATE x8K9Drzb$Ac
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 120 163.00 XLON x8K9Drzb$Au
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 113 163.00 XLON x8K9Drzb$Az
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 168 163.00 XLON x8K9Drzb$A1
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 168 163.00 XLON x8K9Drzb$A3
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 224 163.00 XLON x8K9Drzb$A5
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 106 163.00 XLON x8K9Drzb$A7
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 208 163.00 XLON x8K9Drzb$AA
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:21:15 GBp 277 163.00 XLON x8K9Drzb$AL
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:46 GBp 69 162.70 CHIX x8K9Drzb$JR
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:46 GBp 96 162.70 BATE x8K9Drzb$JT
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:45 GBp 165 162.70 BATE x8K9Drzb$I4
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:45 GBp 165 162.70 BATE x8K9Drzb$I6
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:45 GBp 165 162.70 BATE x8K9Drzb$IE
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:20:45 GBp 37 162.70 BATE x8K9Drzb$IG
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:34 GBp 139 162.65 BATE x8K9DrzbyYt
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:34 GBp 101 162.65 XLON x8K9DrzbyYv
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 278 162.65 BATE x8K9DrzbyYM
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 464 162.75 BATE x8K9Drzbyja
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 347 162.75 XLON x8K9Drzbyjc
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 115 162.75 XLON x8K9Drzbyje
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 154 162.75 XLON x8K9Drzbyjg
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 464 162.80 BATE x8K9Drzbyjq
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 741 162.75 CHIX x8K9Drzbyjs
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 1,056 162.80 CHIX x8K9Drzbyju
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:19:33 GBp 616 162.80 XLON x8K9Drzbyjw
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:41 GBp 67 162.80 BATE x8K9Drzby4B
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:27 GBp 358 162.95 XLON x8K9Drzby1O
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:27 GBp 1 162.95 XLON x8K9Drzby1Q
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:27 GBp 119 162.95 XLON x8K9Drzby1S
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:27 GBp 724 163.00 XLON x8K9Drzby1U
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:22 GBp 626 163.05 XLON x8K9Drzby0J
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:18 GBp 24 163.05 XLON x8K9Drzby36
----------- --------- ------- ------- -------------- ---------------
23-Nov-2022 08:18:18 GBp 1,483 163.10 XLON x8K9Drzby3A
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFUDEESESF
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024
Ve Bionic Etf (LSE:CYBG)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024
