Paragon Banking Group PLC Transaction in Own Shares
21 Fevereiro 2023 - 02:28PM
UK Regulatory (RNS & others)
TIDMPAG
RNS Number : 6205Q
Paragon Banking Group PLC
21 February 2023
Paragon Banking Group PLC:
Transaction in own shares
21 February 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through UBS AG London Branch ("UBS"), as part of the share
buyback programme, of up to GBP50m, announced on 6 December 2022
.
Date of purchase: 21 February 2023
Number of ordinary GBP1.00 shares purchased: 248,000
Highest price paid per share: 597.00p
Lowest price paid per share: 589.50p
Volume weighted average price paid per
share: 594.8230p
Following the purchase of these shares, the Company holds
13,907,735 of its ordinary shares in treasury and has 227,635,890
ordinary shares in issue (excluding treasury shares). The figure of
227,635,890 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
London Stock Exchange
(LSE) 594.8301 161,000
----------------------- --------------------
CHIX 594.8100 51,000
----------------------- --------------------
BATE 594.8097 36,000
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by UBS on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Senior Assistant Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
1708 595.000 LSE 16:24:36
------------- ------------------- --------------------
245 595.000 CHIX 16:24:36
------------- ------------------- --------------------
2 595.000 LSE 16:24:36
------------- ------------------- --------------------
8595 595.000 LSE 16:24:36
------------- ------------------- --------------------
167 595.000 BATE 16:24:36
------------- ------------------- --------------------
2 595.000 LSE 16:23:51
------------- ------------------- --------------------
2 595.000 LSE 16:23:06
------------- ------------------- --------------------
420 595.000 LSE 16:23:03
------------- ------------------- --------------------
96 595.000 LSE 16:23:02
------------- ------------------- --------------------
99 595.000 BATE 16:23:02
------------- ------------------- --------------------
103 595.000 CHIX 16:23:02
------------- ------------------- --------------------
368 595.000 LSE 16:23:02
------------- ------------------- --------------------
2 595.000 LSE 16:22:24
------------- ------------------- --------------------
2 595.000 LSE 16:21:45
------------- ------------------- --------------------
2 595.000 LSE 16:21:06
------------- ------------------- --------------------
54 595.000 CHIX 16:20:57
------------- ------------------- --------------------
2 595.000 LSE 16:20:27
------------- ------------------- --------------------
128 595.000 LSE 16:20:12
------------- ------------------- --------------------
107 595.000 LSE 16:20:12
------------- ------------------- --------------------
350 595.000 LSE 16:20:04
------------- ------------------- --------------------
429 595.000 LSE 16:20:04
------------- ------------------- --------------------
600 595.000 LSE 16:20:04
------------- ------------------- --------------------
600 595.000 LSE 16:20:04
------------- ------------------- --------------------
145 595.000 LSE 16:20:04
------------- ------------------- --------------------
183 595.000 LSE 16:20:00
------------- ------------------- --------------------
12 595.000 LSE 16:19:39
------------- ------------------- --------------------
58 595.000 BATE 16:18:56
------------- ------------------- --------------------
165 595.000 BATE 16:18:56
------------- ------------------- --------------------
76 595.000 BATE 16:18:56
------------- ------------------- --------------------
442 595.000 BATE 16:18:56
------------- ------------------- --------------------
82 595.000 BATE 16:18:56
------------- ------------------- --------------------
371 595.000 BATE 16:18:56
------------- ------------------- --------------------
2 595.000 LSE 16:17:54
------------- ------------------- --------------------
23 595.500 CHIX 16:17:27
------------- ------------------- --------------------
113 595.500 CHIX 16:17:27
------------- ------------------- --------------------
260 595.500 CHIX 16:17:27
------------- ------------------- --------------------
437 595.500 CHIX 16:16:27
------------- ------------------- --------------------
107 595.500 CHIX 16:16:27
------------- ------------------- --------------------
72 595.500 CHIX 16:16:27
------------- ------------------- --------------------
158 595.500 CHIX 16:16:27
------------- ------------------- --------------------
196 595.500 CHIX 16:16:27
------------- ------------------- --------------------
6 595.500 CHIX 16:16:27
------------- ------------------- --------------------
451 595.500 CHIX 16:16:27
------------- ------------------- --------------------
366 595.000 LSE 16:16:03
------------- ------------------- --------------------
178 595.000 LSE 16:16:00
------------- ------------------- --------------------
182 595.000 LSE 16:15:56
------------- ------------------- --------------------
35 595.000 LSE 16:11:06
------------- ------------------- --------------------
46 595.000 LSE 16:09:47
------------- ------------------- --------------------
600 595.000 LSE 16:09:47
------------- ------------------- --------------------
600 595.000 LSE 16:09:47
------------- ------------------- --------------------
539 595.000 LSE 16:09:47
------------- ------------------- --------------------
1455 595.000 BATE 16:09:47
------------- ------------------- --------------------
335 595.000 CHIX 16:08:47
------------- ------------------- --------------------
107 595.000 CHIX 16:08:47
------------- ------------------- --------------------
622 594.500 LSE 16:08:11
------------- ------------------- --------------------
275 594.500 LSE 16:08:11
------------- ------------------- --------------------
575 594.500 LSE 16:08:08
------------- ------------------- --------------------
1478 594.500 LSE 16:06:02
------------- ------------------- --------------------
358 594.500 LSE 16:06:02
------------- ------------------- --------------------
65 594.500 LSE 16:05:44
------------- ------------------- --------------------
476 594.500 LSE 16:03:44
------------- ------------------- --------------------
600 594.500 LSE 16:03:44
------------- ------------------- --------------------
600 594.500 LSE 16:03:44
------------- ------------------- --------------------
1249 594.500 LSE 16:03:44
------------- ------------------- --------------------
136 594.500 CHIX 16:03:44
------------- ------------------- --------------------
418 594.500 CHIX 16:03:44
------------- ------------------- --------------------
284 594.500 CHIX 16:03:44
------------- ------------------- --------------------
368 594.500 LSE 16:01:20
------------- ------------------- --------------------
7 594.500 CHIX 16:00:11
------------- ------------------- --------------------
470 594.500 CHIX 16:00:11
------------- ------------------- --------------------
226 594.000 BATE 15:59:15
------------- ------------------- --------------------
95 594.000 BATE 15:58:28
------------- ------------------- --------------------
169 594.500 CHIX 15:57:11
------------- ------------------- --------------------
260 594.500 CHIX 15:57:11
------------- ------------------- --------------------
1412 594.500 LSE 15:56:19
------------- ------------------- --------------------
229 594.500 LSE 15:56:19
------------- ------------------- --------------------
1395 594.500 LSE 15:53:06
------------- ------------------- --------------------
106 594.500 LSE 15:53:06
------------- ------------------- --------------------
4 594.500 LSE 15:53:06
------------- ------------------- --------------------
18 594.500 LSE 15:53:06
------------- ------------------- --------------------
2037 595.000 LSE 15:53:03
------------- ------------------- --------------------
600 595.000 LSE 15:53:03
------------- ------------------- --------------------
410 595.000 CHIX 15:53:03
------------- ------------------- --------------------
600 595.000 LSE 15:53:03
------------- ------------------- --------------------
415 595.000 BATE 15:53:03
------------- ------------------- --------------------
600 595.000 LSE 15:53:03
------------- ------------------- --------------------
1552 595.000 LSE 15:53:03
------------- ------------------- --------------------
50 595.000 LSE 15:53:03
------------- ------------------- --------------------
527 595.000 CHIX 15:53:03
------------- ------------------- --------------------
119 595.000 BATE 15:53:03
------------- ------------------- --------------------
162 595.000 BATE 15:49:03
------------- ------------------- --------------------
5 595.000 LSE 15:49:03
------------- ------------------- --------------------
127 595.000 BATE 15:49:03
------------- ------------------- --------------------
10 595.000 LSE 15:49:03
------------- ------------------- --------------------
474 595.500 CHIX 15:47:57
------------- ------------------- --------------------
404 595.500 CHIX 15:45:57
------------- ------------------- --------------------
85 595.500 LSE 15:45:50
------------- ------------------- --------------------
368 595.500 LSE 15:45:50
------------- ------------------- --------------------
600 595.500 LSE 15:45:47
------------- ------------------- --------------------
536 595.500 LSE 15:45:45
------------- ------------------- --------------------
475 595.500 BATE 15:45:13
------------- ------------------- --------------------
1687 595.500 LSE 15:44:44
------------- ------------------- --------------------
797 595.500 LSE 15:43:57
------------- ------------------- --------------------
3260 595.500 LSE 15:43:57
------------- ------------------- --------------------
462 595.500 LSE 15:43:57
------------- ------------------- --------------------
45 595.500 LSE 15:43:57
------------- ------------------- --------------------
5805 595.500 LSE 15:43:57
------------- ------------------- --------------------
10 595.500 CHIX 15:43:57
------------- ------------------- --------------------
425 595.500 CHIX 15:43:57
------------- ------------------- --------------------
481 595.000 BATE 15:40:20
------------- ------------------- --------------------
422 595.000 CHIX 15:39:20
------------- ------------------- --------------------
792 595.000 BATE 15:38:20
------------- ------------------- --------------------
271 595.000 CHIX 15:38:20
------------- ------------------- --------------------
158 595.000 CHIX 15:38:20
------------- ------------------- --------------------
600 595.000 CHIX 15:38:20
------------- ------------------- --------------------
208 595.000 CHIX 15:38:20
------------- ------------------- --------------------
164 595.000 CHIX 15:38:20
------------- ------------------- --------------------
4 594.000 LSE 15:36:18
------------- ------------------- --------------------
55 593.500 CHIX 15:31:20
------------- ------------------- --------------------
2 593.500 BATE 15:30:09
------------- ------------------- --------------------
420 593.500 BATE 15:30:09
------------- ------------------- --------------------
450 593.500 CHIX 15:29:20
------------- ------------------- --------------------
74 593.500 LSE 15:24:54
------------- ------------------- --------------------
77 593.500 LSE 15:24:54
------------- ------------------- --------------------
600 593.500 LSE 15:24:54
------------- ------------------- --------------------
600 593.500 LSE 15:24:54
------------- ------------------- --------------------
1630 593.500 LSE 15:24:54
------------- ------------------- --------------------
424 593.500 BATE 15:24:54
------------- ------------------- --------------------
338 593.500 CHIX 15:24:54
------------- ------------------- --------------------
288 593.500 LSE 15:24:54
------------- ------------------- --------------------
461 594.000 CHIX 15:23:55
------------- ------------------- --------------------
138 593.500 LSE 15:23:00
------------- ------------------- --------------------
461 594.000 BATE 15:22:55
------------- ------------------- --------------------
470 594.000 CHIX 15:21:55
------------- ------------------- --------------------
109 593.500 CHIX 15:19:41
------------- ------------------- --------------------
1 593.500 CHIX 15:15:40
------------- ------------------- --------------------
416 593.500 CHIX 15:15:40
------------- ------------------- --------------------
1603 593.500 LSE 15:15:26
------------- ------------------- --------------------
396 593.500 LSE 15:15:10
------------- ------------------- --------------------
42 593.500 CHIX 15:15:10
------------- ------------------- --------------------
16 593.500 CHIX 15:15:10
------------- ------------------- --------------------
433 593.500 BATE 15:14:37
------------- ------------------- --------------------
24 593.500 CHIX 15:14:28
------------- ------------------- --------------------
434 593.500 BATE 15:14:10
------------- ------------------- --------------------
7 593.500 BATE 15:14:10
------------- ------------------- --------------------
5 593.500 BATE 15:14:10
------------- ------------------- --------------------
1196 593.500 LSE 15:13:28
------------- ------------------- --------------------
508 593.500 LSE 15:13:28
------------- ------------------- --------------------
441 593.500 LSE 15:13:28
------------- ------------------- --------------------
14 593.500 LSE 15:13:28
------------- ------------------- --------------------
46 593.500 BATE 15:12:39
------------- ------------------- --------------------
82 593.500 BATE 15:12:35
------------- ------------------- --------------------
143 593.500 CHIX 15:12:30
------------- ------------------- --------------------
56 593.500 CHIX 15:12:30
------------- ------------------- --------------------
32 593.500 BATE 15:11:50
------------- ------------------- --------------------
29 593.500 BATE 15:11:28
------------- ------------------- --------------------
108 593.500 CHIX 15:09:30
------------- ------------------- --------------------
82 593.500 CHIX 15:09:30
------------- ------------------- --------------------
392 593.500 BATE 15:08:28
------------- ------------------- --------------------
292 593.000 CHIX 15:06:20
------------- ------------------- --------------------
252 593.000 CHIX 15:06:20
------------- ------------------- --------------------
1602 593.000 LSE 15:06:17
------------- ------------------- --------------------
1121 593.000 LSE 15:06:17
------------- ------------------- --------------------
165 593.000 LSE 15:06:17
------------- ------------------- --------------------
378 593.000 LSE 15:06:17
------------- ------------------- --------------------
1623 593.000 LSE 15:06:17
------------- ------------------- --------------------
14 593.000 CHIX 15:06:17
------------- ------------------- --------------------
208 593.000 CHIX 15:06:17
------------- ------------------- --------------------
144 593.000 LSE 15:03:40
------------- ------------------- --------------------
23 593.000 LSE 15:02:30
------------- ------------------- --------------------
65 592.500 CHIX 15:01:10
------------- ------------------- --------------------
394 593.000 CHIX 14:59:43
------------- ------------------- --------------------
1618 593.500 LSE 14:59:02
------------- ------------------- --------------------
349 593.500 BATE 14:59:02
------------- ------------------- --------------------
389 593.500 BATE 14:59:02
------------- ------------------- --------------------
445 593.500 CHIX 14:59:02
------------- ------------------- --------------------
275 593.500 LSE 14:59:02
------------- ------------------- --------------------
116 593.500 BATE 14:59:02
------------- ------------------- --------------------
22 593.500 CHIX 14:52:21
------------- ------------------- --------------------
44 593.500 CHIX 14:52:21
------------- ------------------- --------------------
375 593.500 CHIX 14:52:21
------------- ------------------- --------------------
182 594.000 LSE 14:51:41
------------- ------------------- --------------------
1533 594.000 LSE 14:51:41
------------- ------------------- --------------------
600 594.000 LSE 14:51:41
------------- ------------------- --------------------
779 594.000 LSE 14:51:41
------------- ------------------- --------------------
452 594.000 CHIX 14:51:41
------------- ------------------- --------------------
449 594.500 LSE 14:47:44
------------- ------------------- --------------------
600 594.500 LSE 14:47:44
------------- ------------------- --------------------
433 594.500 CHIX 14:47:44
------------- ------------------- --------------------
478 594.500 BATE 14:47:44
------------- ------------------- --------------------
844 594.500 LSE 14:47:44
------------- ------------------- --------------------
1059 595.000 LSE 14:47:38
------------- ------------------- --------------------
688 595.000 LSE 14:47:38
------------- ------------------- --------------------
1200 594.500 LSE 14:45:00
------------- ------------------- --------------------
697 594.500 LSE 14:45:00
------------- ------------------- --------------------
114 594.500 LSE 14:45:00
------------- ------------------- --------------------
600 594.500 LSE 14:45:00
------------- ------------------- --------------------
600 594.500 LSE 14:45:00
------------- ------------------- --------------------
86 594.500 LSE 14:44:47
------------- ------------------- --------------------
51 594.500 LSE 14:44:47
------------- ------------------- --------------------
79 594.500 LSE 14:44:47
------------- ------------------- --------------------
1530 595.000 LSE 14:44:44
------------- ------------------- --------------------
592 595.000 CHIX 14:44:25
------------- ------------------- --------------------
394 595.000 BATE 14:44:25
------------- ------------------- --------------------
27 595.000 BATE 14:44:25
------------- ------------------- --------------------
411 595.000 BATE 14:44:25
------------- ------------------- --------------------
224 595.500 CHIX 14:44:18
------------- ------------------- --------------------
1421 595.500 LSE 14:44:16
------------- ------------------- --------------------
300 595.500 LSE 14:44:16
------------- ------------------- --------------------
842 595.500 LSE 14:44:16
------------- ------------------- --------------------
755 595.500 LSE 14:44:16
------------- ------------------- --------------------
1200 595.500 LSE 14:44:16
------------- ------------------- --------------------
222 595.500 LSE 14:44:16
------------- ------------------- --------------------
600 595.500 LSE 14:44:16
------------- ------------------- --------------------
600 595.500 LSE 14:44:16
------------- ------------------- --------------------
2625 595.500 LSE 14:44:16
------------- ------------------- --------------------
419 595.500 LSE 14:44:16
------------- ------------------- --------------------
66 595.500 LSE 14:44:16
------------- ------------------- --------------------
365 595.500 CHIX 14:44:16
------------- ------------------- --------------------
1200 595.500 LSE 14:44:16
------------- ------------------- --------------------
958 595.500 BATE 14:44:16
------------- ------------------- --------------------
1442 595.500 CHIX 14:44:16
------------- ------------------- --------------------
25 595.000 LSE 14:39:51
------------- ------------------- --------------------
414 595.000 LSE 14:34:07
------------- ------------------- --------------------
25 595.000 LSE 14:33:51
------------- ------------------- --------------------
14 595.000 LSE 14:33:51
------------- ------------------- --------------------
197 595.000 LSE 14:33:51
------------- ------------------- --------------------
115 594.500 LSE 14:32:12
------------- ------------------- --------------------
500 594.500 LSE 14:32:01
------------- ------------------- --------------------
25 594.500 LSE 14:32:01
------------- ------------------- --------------------
1125 594.500 LSE 14:32:00
------------- ------------------- --------------------
1633 594.500 LSE 14:32:00
------------- ------------------- --------------------
243 594.500 CHIX 14:29:51
------------- ------------------- --------------------
1694 594.500 LSE 14:29:51
------------- ------------------- --------------------
403 594.500 BATE 14:29:51
------------- ------------------- --------------------
474 594.500 BATE 14:29:51
------------- ------------------- --------------------
423 594.500 CHIX 14:29:51
------------- ------------------- --------------------
426 594.500 CHIX 14:29:51
------------- ------------------- --------------------
167 594.500 LSE 14:29:51
------------- ------------------- --------------------
3395 594.500 LSE 14:29:51
------------- ------------------- --------------------
332 594.500 BATE 14:25:06
------------- ------------------- --------------------
191 594.500 CHIX 14:25:06
------------- ------------------- --------------------
78 594.500 BATE 14:25:02
------------- ------------------- --------------------
461 594.000 CHIX 14:20:01
------------- ------------------- --------------------
343 594.000 LSE 14:18:40
------------- ------------------- --------------------
394 594.500 CHIX 14:09:02
------------- ------------------- --------------------
426 594.500 CHIX 14:09:02
------------- ------------------- --------------------
142 594.500 BATE 14:09:02
------------- ------------------- --------------------
312 594.500 BATE 14:09:02
------------- ------------------- --------------------
109 594.500 BATE 14:09:02
------------- ------------------- --------------------
339 594.500 LSE 14:09:02
------------- ------------------- --------------------
826 594.500 LSE 14:09:02
------------- ------------------- --------------------
1044 594.500 LSE 14:09:02
------------- ------------------- --------------------
287 594.500 BATE 14:09:02
------------- ------------------- --------------------
1200 595.000 LSE 14:07:40
------------- ------------------- --------------------
600 595.000 LSE 14:07:40
------------- ------------------- --------------------
766 595.000 CHIX 14:07:40
------------- ------------------- --------------------
15 595.000 LSE 14:07:40
------------- ------------------- --------------------
1200 595.000 LSE 14:07:40
------------- ------------------- --------------------
135 595.000 CHIX 14:07:40
------------- ------------------- --------------------
163 595.000 CHIX 14:07:40
------------- ------------------- --------------------
437 595.000 BATE 14:07:40
------------- ------------------- --------------------
850 594.500 LSE 14:07:05
------------- ------------------- --------------------
1696 594.500 LSE 14:07:05
------------- ------------------- --------------------
142 594.500 LSE 14:07:05
------------- ------------------- --------------------
1718 594.500 LSE 13:58:43
------------- ------------------- --------------------
451 594.000 CHIX 13:56:13
------------- ------------------- --------------------
1003 594.000 LSE 13:45:23
------------- ------------------- --------------------
599 594.000 LSE 13:45:23
------------- ------------------- --------------------
444 594.000 BATE 13:45:23
------------- ------------------- --------------------
10 594.000 BATE 13:45:23
------------- ------------------- --------------------
10 594.000 BATE 13:45:23
------------- ------------------- --------------------
399 594.500 BATE 13:42:48
------------- ------------------- --------------------
457 594.500 CHIX 13:42:48
------------- ------------------- --------------------
53 594.500 BATE 13:42:48
------------- ------------------- --------------------
64 594.500 BATE 13:42:48
------------- ------------------- --------------------
449 594.500 CHIX 13:42:48
------------- ------------------- --------------------
358 594.500 BATE 13:42:48
------------- ------------------- --------------------
103 594.500 LSE 13:42:48
------------- ------------------- --------------------
312 594.500 LSE 13:42:48
------------- ------------------- --------------------
1841 594.500 LSE 13:42:48
------------- ------------------- --------------------
368 594.500 LSE 13:41:02
------------- ------------------- --------------------
461 595.000 CHIX 13:40:42
------------- ------------------- --------------------
368 594.500 LSE 13:40:09
------------- ------------------- --------------------
422 595.000 BATE 13:39:39
------------- ------------------- --------------------
17 594.500 LSE 13:39:18
------------- ------------------- --------------------
18 594.500 LSE 13:38:50
------------- ------------------- --------------------
38 594.500 LSE 13:38:25
------------- ------------------- --------------------
63 594.500 LSE 13:36:42
------------- ------------------- --------------------
390 595.000 CHIX 13:36:42
------------- ------------------- --------------------
178 594.500 LSE 13:34:28
------------- ------------------- --------------------
471 595.000 BATE 13:33:39
------------- ------------------- --------------------
368 594.500 LSE 13:33:02
------------- ------------------- --------------------
6 595.000 LSE 13:24:42
------------- ------------------- --------------------
600 595.000 LSE 13:24:42
------------- ------------------- --------------------
600 595.000 LSE 13:24:42
------------- ------------------- --------------------
600 595.000 LSE 13:24:42
------------- ------------------- --------------------
46 595.000 LSE 13:24:42
------------- ------------------- --------------------
401 595.000 CHIX 13:24:42
------------- ------------------- --------------------
16 595.000 CHIX 13:24:42
------------- ------------------- --------------------
401 595.000 CHIX 13:22:36
------------- ------------------- --------------------
395 595.000 BATE 13:22:36
------------- ------------------- --------------------
1630 595.000 LSE 13:22:36
------------- ------------------- --------------------
395 595.500 BATE 13:21:50
------------- ------------------- --------------------
292 595.500 CHIX 13:21:50
------------- ------------------- --------------------
4 595.500 BATE 13:21:40
------------- ------------------- --------------------
252 595.500 CHIX 13:20:42
------------- ------------------- --------------------
153 595.500 CHIX 13:20:42
------------- ------------------- --------------------
468 595.500 LSE 13:16:38
------------- ------------------- --------------------
188 595.500 LSE 13:16:38
------------- ------------------- --------------------
27 595.500 LSE 13:05:38
------------- ------------------- --------------------
659 595.500 LSE 13:05:38
------------- ------------------- --------------------
1011 595.500 LSE 13:05:38
------------- ------------------- --------------------
58 595.500 LSE 13:05:00
------------- ------------------- --------------------
351 595.500 LSE 13:05:00
------------- ------------------- --------------------
594 595.500 LSE 13:04:00
------------- ------------------- --------------------
453 595.500 CHIX 13:04:00
------------- ------------------- --------------------
67 595.500 CHIX 13:04:00
------------- ------------------- --------------------
290 595.500 LSE 13:04:00
------------- ------------------- --------------------
361 595.500 LSE 13:04:00
------------- ------------------- --------------------
289 595.500 CHIX 13:04:00
------------- ------------------- --------------------
95 595.500 CHIX 13:04:00
------------- ------------------- --------------------
684 596.000 LSE 12:59:50
------------- ------------------- --------------------
375 596.000 LSE 12:59:50
------------- ------------------- --------------------
220 596.000 LSE 12:59:50
------------- ------------------- --------------------
227 596.500 LSE 12:58:31
------------- ------------------- --------------------
859 596.500 LSE 12:58:31
------------- ------------------- --------------------
586 596.500 LSE 12:58:31
------------- ------------------- --------------------
457 596.500 BATE 12:58:31
------------- ------------------- --------------------
1 596.500 BATE 12:58:31
------------- ------------------- --------------------
57 596.500 BATE 12:58:31
------------- ------------------- --------------------
153 596.500 BATE 12:58:31
------------- ------------------- --------------------
25 596.500 BATE 12:58:31
------------- ------------------- --------------------
158 596.500 BATE 12:58:31
------------- ------------------- --------------------
266 596.500 LSE 12:58:31
------------- ------------------- --------------------
153 596.500 LSE 12:58:31
------------- ------------------- --------------------
835 596.500 LSE 12:58:31
------------- ------------------- --------------------
385 596.500 CHIX 12:58:31
------------- ------------------- --------------------
133 596.500 BATE 12:58:31
------------- ------------------- --------------------
86 596.500 CHIX 12:58:31
------------- ------------------- --------------------
269 596.500 BATE 12:58:31
------------- ------------------- --------------------
113 597.000 CHIX 12:57:59
------------- ------------------- --------------------
1200 597.000 CHIX 12:57:59
------------- ------------------- --------------------
396 597.000 CHIX 12:57:59
------------- ------------------- --------------------
1200 597.000 CHIX 12:57:59
------------- ------------------- --------------------
73 597.000 CHIX 12:57:59
------------- ------------------- --------------------
2200 596.500 LSE 12:57:27
------------- ------------------- --------------------
92 596.000 LSE 12:57:18
------------- ------------------- --------------------
398 596.000 BATE 12:49:03
------------- ------------------- --------------------
146 596.000 BATE 12:39:02
------------- ------------------- --------------------
321 596.000 BATE 12:39:02
------------- ------------------- --------------------
4 595.500 CHIX 12:36:26
------------- ------------------- --------------------
6 595.500 CHIX 12:36:12
------------- ------------------- --------------------
2 595.500 CHIX 12:35:53
------------- ------------------- --------------------
8 595.500 CHIX 12:35:40
------------- ------------------- --------------------
26 595.500 CHIX 12:34:37
------------- ------------------- --------------------
14 595.500 CHIX 12:33:54
------------- ------------------- --------------------
20 595.500 CHIX 12:33:07
------------- ------------------- --------------------
14 595.500 CHIX 12:32:16
------------- ------------------- --------------------
22 595.500 CHIX 12:30:48
------------- ------------------- --------------------
8 595.500 CHIX 12:30:14
------------- ------------------- --------------------
8 595.500 CHIX 12:30:00
------------- ------------------- --------------------
375 596.000 BATE 12:29:01
------------- ------------------- --------------------
12 596.000 BATE 12:28:59
------------- ------------------- --------------------
66 596.000 BATE 12:28:58
------------- ------------------- --------------------
4 595.500 CHIX 12:28:29
------------- ------------------- --------------------
14 595.500 CHIX 12:28:15
------------- ------------------- --------------------
10 595.500 CHIX 12:26:55
------------- ------------------- --------------------
2 595.500 CHIX 12:26:26
------------- ------------------- --------------------
12 595.500 CHIX 12:24:07
------------- ------------------- --------------------
221 595.500 LSE 12:22:57
------------- ------------------- --------------------
4 595.500 CHIX 12:21:57
------------- ------------------- --------------------
4 595.500 CHIX 12:21:37
------------- ------------------- --------------------
408 596.000 BATE 12:20:58
------------- ------------------- --------------------
8 596.000 BATE 12:20:47
------------- ------------------- --------------------
18 595.500 CHIX 12:17:33
------------- ------------------- --------------------
18 595.500 CHIX 12:16:58
------------- ------------------- --------------------
22 595.500 CHIX 12:15:39
------------- ------------------- --------------------
8 595.500 CHIX 12:14:30
------------- ------------------- --------------------
8 595.500 CHIX 12:14:07
------------- ------------------- --------------------
391 596.500 LSE 12:02:48
------------- ------------------- --------------------
1192 596.000 LSE 12:02:48
------------- ------------------- --------------------
151 596.000 LSE 12:02:48
------------- ------------------- --------------------
93 596.000 CHIX 12:02:48
------------- ------------------- --------------------
218 596.000 LSE 12:02:48
------------- ------------------- --------------------
94 596.000 BATE 12:02:48
------------- ------------------- --------------------
373 596.000 BATE 12:02:48
------------- ------------------- --------------------
367 596.000 CHIX 12:02:48
------------- ------------------- --------------------
2 596.000 BATE 12:02:48
------------- ------------------- --------------------
469 596.500 BATE 12:02:43
------------- ------------------- --------------------
1044 596.500 CHIX 12:01:59
------------- ------------------- --------------------
12 596.000 CHIX 12:00:45
------------- ------------------- --------------------
12 596.000 CHIX 11:58:44
------------- ------------------- --------------------
12 596.000 CHIX 11:57:57
------------- ------------------- --------------------
20 596.000 CHIX 11:57:32
------------- ------------------- --------------------
6 596.000 CHIX 11:56:45
------------- ------------------- --------------------
6 596.000 CHIX 11:56:30
------------- ------------------- --------------------
14 596.000 CHIX 11:55:32
------------- ------------------- --------------------
19 596.000 BATE 11:54:43
------------- ------------------- --------------------
6 596.000 CHIX 11:54:43
------------- ------------------- --------------------
4 596.000 CHIX 11:53:06
------------- ------------------- --------------------
54 596.500 BATE 11:52:16
------------- ------------------- --------------------
317 596.500 BATE 11:52:16
------------- ------------------- --------------------
83 596.500 BATE 11:52:16
------------- ------------------- --------------------
4 596.500 BATE 11:51:16
------------- ------------------- --------------------
3 596.500 BATE 11:51:16
------------- ------------------- --------------------
18 596.000 CHIX 11:49:33
------------- ------------------- --------------------
307 596.500 CHIX 11:42:16
------------- ------------------- --------------------
128 596.500 CHIX 11:42:16
------------- ------------------- --------------------
90 596.000 CHIX 11:42:16
------------- ------------------- --------------------
97 596.000 CHIX 11:42:16
------------- ------------------- --------------------
1 596.000 CHIX 11:42:16
------------- ------------------- --------------------
409 596.500 BATE 11:42:16
------------- ------------------- --------------------
472 596.500 CHIX 11:42:16
------------- ------------------- --------------------
218 596.500 BATE 11:42:16
------------- ------------------- --------------------
310 596.500 CHIX 11:42:16
------------- ------------------- --------------------
922 596.500 LSE 11:42:15
------------- ------------------- --------------------
368 596.500 LSE 11:42:15
------------- ------------------- --------------------
152 596.500 BATE 11:42:15
------------- ------------------- --------------------
1781 596.500 LSE 11:42:15
------------- ------------------- --------------------
8 596.500 BATE 11:42:15
------------- ------------------- --------------------
6 596.500 CHIX 11:41:38
------------- ------------------- --------------------
10 596.500 BATE 11:40:18
------------- ------------------- --------------------
10 596.500 CHIX 11:39:47
------------- ------------------- --------------------
14 596.500 CHIX 11:39:25
------------- ------------------- --------------------
16 596.500 BATE 11:38:54
------------- ------------------- --------------------
432 596.500 LSE 11:35:48
------------- ------------------- --------------------
272 596.500 CHIX 11:35:48
------------- ------------------- --------------------
2 596.500 CHIX 11:35:48
------------- ------------------- --------------------
6 595.500 LSE 11:30:24
------------- ------------------- --------------------
14 595.500 LSE 11:30:07
------------- ------------------- --------------------
4 595.500 LSE 11:29:25
------------- ------------------- --------------------
146 596.000 BATE 11:28:32
------------- ------------------- --------------------
1313 596.000 CHIX 11:28:32
------------- ------------------- --------------------
1642 596.000 LSE 11:28:32
------------- ------------------- --------------------
200 596.000 BATE 11:28:32
------------- ------------------- --------------------
65 596.000 CHIX 11:28:32
------------- ------------------- --------------------
1158 596.000 BATE 11:28:32
------------- ------------------- --------------------
2 596.000 BATE 11:28:30
------------- ------------------- --------------------
48 596.000 LSE 11:27:57
------------- ------------------- --------------------
6 595.500 CHIX 11:27:43
------------- ------------------- --------------------
4 595.500 BATE 11:27:19
------------- ------------------- --------------------
10 595.500 BATE 11:27:07
------------- ------------------- --------------------
6 595.500 CHIX 11:26:35
------------- ------------------- --------------------
2 595.500 CHIX 11:25:34
------------- ------------------- --------------------
7 595.500 CHIX 11:24:57
------------- ------------------- --------------------
3 595.500 CHIX 11:24:57
------------- ------------------- --------------------
10 594.500 CHIX 11:21:29
------------- ------------------- --------------------
6 594.500 CHIX 11:20:49
------------- ------------------- --------------------
4 594.500 CHIX 11:20:28
------------- ------------------- --------------------
8 594.500 CHIX 11:19:50
------------- ------------------- --------------------
52 595.000 LSE 11:19:05
------------- ------------------- --------------------
420 595.000 LSE 11:19:03
------------- ------------------- --------------------
765 595.000 LSE 11:19:03
------------- ------------------- --------------------
293 595.000 LSE 11:19:03
------------- ------------------- --------------------
6 594.500 BATE 11:13:19
------------- ------------------- --------------------
12 594.500 CHIX 11:12:26
------------- ------------------- --------------------
4 594.500 CHIX 11:11:27
------------- ------------------- --------------------
12 594.500 CHIX 11:11:13
------------- ------------------- --------------------
8 594.500 CHIX 11:09:58
------------- ------------------- --------------------
10 594.500 CHIX 11:09:08
------------- ------------------- --------------------
10 594.500 CHIX 11:08:34
------------- ------------------- --------------------
8 594.500 CHIX 11:07:31
------------- ------------------- --------------------
8 594.500 CHIX 11:06:58
------------- ------------------- --------------------
8 594.500 CHIX 11:06:11
------------- ------------------- --------------------
6 594.500 CHIX 11:05:38
------------- ------------------- --------------------
10 594.500 CHIX 11:05:19
------------- ------------------- --------------------
16 594.500 BATE 11:04:28
------------- ------------------- --------------------
8 594.500 BATE 11:03:50
------------- ------------------- --------------------
8 594.500 BATE 11:03:35
------------- ------------------- --------------------
12 594.500 BATE 11:03:17
------------- ------------------- --------------------
8 594.500 BATE 11:02:51
------------- ------------------- --------------------
19 595.000 BATE 11:01:10
------------- ------------------- --------------------
1830 595.000 LSE 11:01:10
------------- ------------------- --------------------
1118 595.000 CHIX 11:01:10
------------- ------------------- --------------------
94 595.000 BATE 11:01:10
------------- ------------------- --------------------
412 595.000 CHIX 11:01:10
------------- ------------------- --------------------
485 595.000 CHIX 11:01:10
------------- ------------------- --------------------
94 595.000 BATE 11:01:10
------------- ------------------- --------------------
241 595.000 BATE 11:01:10
------------- ------------------- --------------------
810 595.000 BATE 11:01:10
------------- ------------------- --------------------
10 595.000 CHIX 10:58:26
------------- ------------------- --------------------
12 595.000 CHIX 10:58:07
------------- ------------------- --------------------
16 595.000 CHIX 10:57:45
------------- ------------------- --------------------
8 595.000 CHIX 10:56:28
------------- ------------------- --------------------
14 595.000 CHIX 10:56:01
------------- ------------------- --------------------
4 595.000 CHIX 10:55:24
------------- ------------------- --------------------
12 595.000 CHIX 10:55:09
------------- ------------------- --------------------
16 595.000 CHIX 10:54:37
------------- ------------------- --------------------
10 595.000 CHIX 10:53:59
------------- ------------------- --------------------
6 595.000 CHIX 10:53:35
------------- ------------------- --------------------
8 595.000 CHIX 10:53:20
------------- ------------------- --------------------
6 595.000 CHIX 10:52:57
------------- ------------------- --------------------
14 595.000 CHIX 10:52:41
------------- ------------------- --------------------
16 595.000 CHIX 10:52:04
------------- ------------------- --------------------
12 595.000 CHIX 10:51:25
------------- ------------------- --------------------
127 595.000 BATE 10:50:54
------------- ------------------- --------------------
138 595.000 BATE 10:50:54
------------- ------------------- --------------------
8 595.000 BATE 10:50:54
------------- ------------------- --------------------
9 595.000 CHIX 10:50:54
------------- ------------------- --------------------
2 595.000 CHIX 10:50:54
------------- ------------------- --------------------
1708 594.000 LSE 10:48:42
------------- ------------------- --------------------
4 594.000 BATE 10:48:42
------------- ------------------- --------------------
1 594.000 CHIX 10:41:33
------------- ------------------- --------------------
3 594.000 BATE 10:41:18
------------- ------------------- --------------------
10 594.000 CHIX 10:40:42
------------- ------------------- --------------------
4 594.000 CHIX 10:40:10
------------- ------------------- --------------------
20 593.000 BATE 10:38:39
------------- ------------------- --------------------
12 593.000 BATE 10:38:01
------------- ------------------- --------------------
3 593.000 CHIX 10:35:56
------------- ------------------- --------------------
479 593.000 CHIX 10:27:50
------------- ------------------- --------------------
1800 593.000 LSE 10:27:50
------------- ------------------- --------------------
1900 593.500 LSE 10:22:02
------------- ------------------- --------------------
354 593.500 CHIX 10:22:02
------------- ------------------- --------------------
340 593.500 BATE 10:22:02
------------- ------------------- --------------------
469 593.500 BATE 10:22:02
------------- ------------------- --------------------
10 593.500 BATE 10:22:00
------------- ------------------- --------------------
14 593.500 BATE 10:21:38
------------- ------------------- --------------------
12 593.500 BATE 10:21:08
------------- ------------------- --------------------
10 593.500 BATE 10:20:43
------------- ------------------- --------------------
6 593.500 BATE 10:20:18
------------- ------------------- --------------------
16 593.500 BATE 10:20:07
------------- ------------------- --------------------
24 593.500 BATE 10:19:30
------------- ------------------- --------------------
24 593.500 CHIX 10:17:40
------------- ------------------- --------------------
12 593.500 CHIX 10:16:56
------------- ------------------- --------------------
14 593.500 CHIX 10:16:36
------------- ------------------- --------------------
16 593.500 BATE 10:15:28
------------- ------------------- --------------------
454 594.000 CHIX 10:11:52
------------- ------------------- --------------------
169 594.000 CHIX 10:11:52
------------- ------------------- --------------------
4 594.000 CHIX 10:11:45
------------- ------------------- --------------------
28 594.000 CHIX 10:09:22
------------- ------------------- --------------------
153 594.000 CHIX 10:09:16
------------- ------------------- --------------------
30 594.000 CHIX 10:08:53
------------- ------------------- --------------------
10 594.000 CHIX 10:08:04
------------- ------------------- --------------------
8 594.000 CHIX 10:07:25
------------- ------------------- --------------------
20 594.000 CHIX 10:07:12
------------- ------------------- --------------------
12 594.000 CHIX 10:06:11
------------- ------------------- --------------------
12 594.000 CHIX 10:05:52
------------- ------------------- --------------------
1 594.000 CHIX 10:05:19
------------- ------------------- --------------------
12 594.000 CHIX 10:05:19
------------- ------------------- --------------------
329 594.500 LSE 10:04:27
------------- ------------------- --------------------
600 594.500 LSE 10:04:27
------------- ------------------- --------------------
600 594.500 LSE 10:04:27
------------- ------------------- --------------------
15 594.500 LSE 10:04:27
------------- ------------------- --------------------
468 595.500 LSE 10:03:56
------------- ------------------- --------------------
266 595.500 LSE 10:03:56
------------- ------------------- --------------------
211 595.000 LSE 10:03:56
------------- ------------------- --------------------
408 595.500 LSE 10:03:56
------------- ------------------- --------------------
395 595.000 BATE 10:03:56
------------- ------------------- --------------------
428 595.000 BATE 10:03:56
------------- ------------------- --------------------
210 595.000 LSE 10:03:56
------------- ------------------- --------------------
366 595.000 CHIX 10:03:56
------------- ------------------- --------------------
1314 595.000 LSE 10:03:56
------------- ------------------- --------------------
36 595.000 CHIX 10:03:56
------------- ------------------- --------------------
406 595.000 CHIX 10:03:56
------------- ------------------- --------------------
659 595.500 LSE 10:01:15
------------- ------------------- --------------------
279 595.500 CHIX 10:01:15
------------- ------------------- --------------------
142 595.500 LSE 10:01:15
------------- ------------------- --------------------
723 595.500 LSE 10:01:15
------------- ------------------- --------------------
332 595.500 CHIX 10:01:15
------------- ------------------- --------------------
158 595.500 CHIX 10:01:15
------------- ------------------- --------------------
449 595.500 BATE 09:59:19
------------- ------------------- --------------------
28 595.500 BATE 09:58:55
------------- ------------------- --------------------
2 595.500 BATE 09:58:50
------------- ------------------- --------------------
123 595.500 LSE 09:55:00
------------- ------------------- --------------------
600 595.500 LSE 09:55:00
------------- ------------------- --------------------
600 595.500 LSE 09:55:00
------------- ------------------- --------------------
284 595.500 LSE 09:55:00
------------- ------------------- --------------------
492 595.500 LSE 09:52:00
------------- ------------------- --------------------
371 595.500 LSE 09:52:00
------------- ------------------- --------------------
81 595.500 LSE 09:52:00
------------- ------------------- --------------------
600 595.500 LSE 09:52:00
------------- ------------------- --------------------
8 595.500 BATE 09:52:00
------------- ------------------- --------------------
221 595.500 BATE 09:52:00
------------- ------------------- --------------------
250 595.500 CHIX 09:52:00
------------- ------------------- --------------------
212 595.500 BATE 09:52:00
------------- ------------------- --------------------
384 595.500 CHIX 09:52:00
------------- ------------------- --------------------
10 594.500 CHIX 09:50:47
------------- ------------------- --------------------
600 595.000 LSE 09:50:47
------------- ------------------- --------------------
118 595.000 LSE 09:50:47
------------- ------------------- --------------------
1800 595.000 LSE 09:50:47
------------- ------------------- --------------------
12 593.500 CHIX 09:42:12
------------- ------------------- --------------------
2 593.500 CHIX 09:42:12
------------- ------------------- --------------------
2 593.500 CHIX 09:41:53
------------- ------------------- --------------------
14 593.500 CHIX 09:41:13
------------- ------------------- --------------------
8 593.500 CHIX 09:40:43
------------- ------------------- --------------------
6 593.500 CHIX 09:38:45
------------- ------------------- --------------------
14 593.500 CHIX 09:38:30
------------- ------------------- --------------------
4 593.500 CHIX 09:37:58
------------- ------------------- --------------------
10 593.500 BATE 09:35:33
------------- ------------------- --------------------
395 594.000 CHIX 09:35:00
------------- ------------------- --------------------
18 594.000 CHIX 09:35:00
------------- ------------------- --------------------
1626 594.000 LSE 09:35:00
------------- ------------------- --------------------
21 594.000 CHIX 09:35:00
------------- ------------------- --------------------
414 594.000 CHIX 09:35:00
------------- ------------------- --------------------
437 593.500 BATE 09:34:10
------------- ------------------- --------------------
320 594.000 LSE 09:34:10
------------- ------------------- --------------------
92 594.000 LSE 09:34:10
------------- ------------------- --------------------
14 594.000 LSE 09:34:10
------------- ------------------- --------------------
80 594.000 LSE 09:34:10
------------- ------------------- --------------------
1140 594.000 LSE 09:34:10
------------- ------------------- --------------------
22 594.000 LSE 09:34:10
------------- ------------------- --------------------
1800 594.000 LSE 09:34:10
------------- ------------------- --------------------
7 594.000 LSE 09:34:10
------------- ------------------- --------------------
204 594.000 CHIX 09:33:37
------------- ------------------- --------------------
414 594.000 CHIX 09:33:37
------------- ------------------- --------------------
418 594.000 BATE 09:33:37
------------- ------------------- --------------------
4 594.000 BATE 09:33:30
------------- ------------------- --------------------
2 594.000 BATE 09:33:30
------------- ------------------- --------------------
43 594.000 CHIX 09:33:15
------------- ------------------- --------------------
157 594.000 CHIX 09:33:14
------------- ------------------- --------------------
7 592.500 CHIX 09:29:05
------------- ------------------- --------------------
4 592.500 CHIX 09:28:36
------------- ------------------- --------------------
8 592.000 CHIX 09:27:16
------------- ------------------- --------------------
2 592.000 CHIX 09:26:38
------------- ------------------- --------------------
3 592.500 LSE 09:25:50
------------- ------------------- --------------------
442 592.000 BATE 09:23:29
------------- ------------------- --------------------
42 592.000 BATE 09:23:29
------------- ------------------- --------------------
1090 592.500 CHIX 09:22:17
------------- ------------------- --------------------
4 592.500 CHIX 09:22:17
------------- ------------------- --------------------
1 592.500 CHIX 09:22:17
------------- ------------------- --------------------
5 592.500 CHIX 09:22:17
------------- ------------------- --------------------
806 592.000 BATE 09:21:22
------------- ------------------- --------------------
8 591.000 BATE 09:20:28
------------- ------------------- --------------------
4 590.500 CHIX 09:14:21
------------- ------------------- --------------------
2 590.500 CHIX 09:13:34
------------- ------------------- --------------------
2 590.500 CHIX 09:13:22
------------- ------------------- --------------------
1 590.500 CHIX 09:13:10
------------- ------------------- --------------------
150 589.500 CHIX 09:01:28
------------- ------------------- --------------------
295 589.500 CHIX 09:01:28
------------- ------------------- --------------------
46 591.000 CHIX 08:51:17
------------- ------------------- --------------------
401 591.000 CHIX 08:51:17
------------- ------------------- --------------------
461 591.000 BATE 08:51:17
------------- ------------------- --------------------
404 592.000 CHIX 08:46:05
------------- ------------------- --------------------
362 593.500 BATE 08:41:46
------------- ------------------- --------------------
41 593.500 BATE 08:41:46
------------- ------------------- --------------------
479 593.500 BATE 08:41:46
------------- ------------------- --------------------
28 593.500 BATE 08:41:46
------------- ------------------- --------------------
405 593.500 CHIX 08:41:46
------------- ------------------- --------------------
41 593.500 BATE 08:41:46
------------- ------------------- --------------------
513 593.500 BATE 08:41:46
------------- ------------------- --------------------
441 593.500 CHIX 08:41:46
------------- ------------------- --------------------
2112 594.500 LSE 08:39:13
------------- ------------------- --------------------
402 594.500 CHIX 08:39:13
------------- ------------------- --------------------
327 594.500 CHIX 08:39:13
------------- ------------------- --------------------
70 594.500 CHIX 08:38:38
------------- ------------------- --------------------
453 595.500 CHIX 08:35:56
------------- ------------------- --------------------
446 595.500 BATE 08:35:56
------------- ------------------- --------------------
455 595.500 BATE 08:35:56
------------- ------------------- --------------------
160 595.500 CHIX 08:35:56
------------- ------------------- --------------------
393 595.500 BATE 08:35:56
------------- ------------------- --------------------
419 595.500 CHIX 08:35:56
------------- ------------------- --------------------
479 595.500 CHIX 08:35:56
------------- ------------------- --------------------
472 595.500 CHIX 08:35:56
------------- ------------------- --------------------
267 595.500 CHIX 08:35:56
------------- ------------------- --------------------
1491 595.500 BATE 08:35:56
------------- ------------------- --------------------
210 595.500 BATE 08:35:56
------------- ------------------- --------------------
319 595.500 BATE 08:35:56
------------- ------------------- --------------------
1 595.500 BATE 08:35:56
------------- ------------------- --------------------
4 595.500 BATE 08:35:08
------------- ------------------- --------------------
1810 595.500 LSE 08:34:08
------------- ------------------- --------------------
58 595.500 LSE 08:34:08
------------- ------------------- --------------------
248 595.500 BATE 08:34:08
------------- ------------------- --------------------
4 595.500 BATE 08:34:08
------------- ------------------- --------------------
2 595.500 BATE 08:30:58
------------- ------------------- --------------------
4 595.500 BATE 08:30:44
------------- ------------------- --------------------
2 595.500 BATE 08:26:00
------------- ------------------- --------------------
2 595.500 BATE 08:25:39
------------- ------------------- --------------------
189 594.500 CHIX 08:21:22
------------- ------------------- --------------------
2 594.500 CHIX 08:21:22
------------- ------------------- --------------------
2 594.500 CHIX 08:21:21
------------- ------------------- --------------------
1 594.500 CHIX 08:20:48
------------- ------------------- --------------------
2 594.500 CHIX 08:20:48
------------- ------------------- --------------------
459 594.500 CHIX 08:18:07
------------- ------------------- --------------------
4 594.000 BATE 08:15:39
------------- ------------------- --------------------
422 594.500 CHIX 08:15:10
------------- ------------------- --------------------
1052 594.500 CHIX 08:15:10
------------- ------------------- --------------------
1794 594.500 LSE 08:15:10
------------- ------------------- --------------------
481 594.500 CHIX 08:15:10
------------- ------------------- --------------------
429 593.500 CHIX 08:06:31
------------- ------------------- --------------------
1477 594.500 LSE 08:00:26
------------- ------------------- --------------------
287 594.500 LSE 08:00:26
------------- ------------------- --------------------
101 594.500 LSE 08:00:26
------------- ------------------- --------------------
134 594.500 LSE 08:00:26
------------- ------------------- --------------------
96 594.500 LSE 08:00:26
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDFSILFIV
(END) Dow Jones Newswires
February 21, 2023 12:28 ET (17:28 GMT)
Paragon Banking (LSE:PAG)
Gráfico Histórico do Ativo
De Mai 2023 até Jun 2023
Paragon Banking (LSE:PAG)
Gráfico Histórico do Ativo
De Jun 2022 até Jun 2023
