Speedy Hire PLC Transaction in Own Shares (7347R)
03 Março 2023 - 4:03AM
UK Regulatory
TIDMSDY
RNS Number : 7347R
Speedy Hire PLC
03 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 2 March 2023
Aggregate number of ordinary shares of
5 pence each purchased: 481,745
Lowest price paid per share (GBp): 36.85
Highest price paid per share (GBp): 37.95
Volume weighted average price paid per
share (GBp): 37.12
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
53,305,799 will be held in treasury. Therefore, the total voting
rights in the Company will be 463,677,838. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.12 469,143
------------------------- ------------------
CHIX 37.06 6,602
------------------------- ------------------
BATE 36.94 6,000
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,553 37.30 08:00:02 XLON
------------------ ------------------- -----
3,676 37.30 08:02:48 XLON
------------------ ------------------- -----
100,000 37.15 08:23:20 XLON
------------------ ------------------- -----
2,109 37.25 08:23:38 XLON
------------------ ------------------- -----
1,192 37.25 08:23:38 XLON
------------------ ------------------- -----
3,422 37.25 08:32:31 XLON
------------------ ------------------- -----
3,492 37.10 08:35:06 XLON
------------------ ------------------- -----
3,361 37.20 08:36:06 XLON
------------------ ------------------- -----
3,703 37.30 08:49:06 XLON
------------------ ------------------- -----
2,711 37.40 08:49:06 XLON
------------------ ------------------- -----
3,453 37.40 09:00:56 XLON
------------------ ------------------- -----
3,401 37.40 09:00:56 XLON
------------------ ------------------- -----
3,079 37.40 09:01:02 XLON
------------------ ------------------- -----
1 37.40 09:01:02 XLON
------------------ ------------------- -----
1 37.40 09:01:02 XLON
------------------ ------------------- -----
3,732 37.40 09:04:25 XLON
------------------ ------------------- -----
3,612 37.50 09:29:10 XLON
------------------ ------------------- -----
3,478 37.85 09:29:10 XLON
------------------ ------------------- -----
3,320 37.85 09:29:10 XLON
------------------ ------------------- -----
3,086 37.95 09:29:10 XLON
------------------ ------------------- -----
2,001 37.85 09:29:10 XLON
------------------ ------------------- -----
1,477 37.70 09:29:10 XLON
------------------ ------------------- -----
114 37.35 09:39:40 XLON
------------------ ------------------- -----
3,655 37.35 09:53:41 XLON
------------------ ------------------- -----
3,609 37.35 09:53:41 XLON
------------------ ------------------- -----
1 37.35 09:53:41 XLON
------------------ ------------------- -----
3,132 37.20 10:08:17 XLON
------------------ ------------------- -----
4 37.20 10:08:20 XLON
------------------ ------------------- -----
1,083 37.10 10:21:53 CHIX
------------------ ------------------- -----
614 37.10 10:21:53 CHIX
------------------ ------------------- -----
175 36.85 11:14:22 BATE
------------------ ------------------- -----
642 36.85 11:33:23 BATE
------------------ ------------------- -----
1,465 37.05 12:11:53 CHIX
------------------ ------------------- -----
171 37.05 12:11:53 CHIX
------------------ ------------------- -----
3,103 37.05 12:57:45 XLON
------------------ ------------------- -----
36 37.05 12:57:45 XLON
------------------ ------------------- -----
280 36.95 13:06:14 BATE
------------------ ------------------- -----
614 36.95 13:14:37 BATE
------------------ ------------------- -----
615 36.95 13:21:34 BATE
------------------ ------------------- -----
614 36.95 13:28:23 BATE
------------------ ------------------- -----
85,399 37.05 13:31:08 XLON
------------------ ------------------- -----
614 37.00 13:31:43 XLON
------------------ ------------------- -----
32 37.00 13:31:47 XLON
------------------ ------------------- -----
8 37.00 13:36:25 XLON
------------------ ------------------- -----
614 37.00 13:42:23 XLON
------------------ ------------------- -----
614 37.00 13:48:45 XLON
------------------ ------------------- -----
615 37.00 13:54:35 XLON
------------------ ------------------- -----
614 37.00 14:00:48 XLON
------------------ ------------------- -----
614 37.00 14:06:23 XLON
------------------ ------------------- -----
226 37.00 14:06:25 XLON
------------------ ------------------- -----
490 37.00 14:12:11 XLON
------------------ ------------------- -----
944 37.05 14:16:54 CHIX
------------------ ------------------- -----
694 37.05 14:16:54 CHIX
------------------ ------------------- -----
529 37.00 14:34:24 XLON
------------------ ------------------- -----
614 37.00 14:37:53 XLON
------------------ ------------------- -----
272 37.00 14:41:21 XLON
------------------ ------------------- -----
616 37.00 14:43:16 XLON
------------------ ------------------- -----
616 37.00 14:46:52 XLON
------------------ ------------------- -----
768 37.00 14:46:53 XLON
------------------ ------------------- -----
148 37.00 14:46:53 XLON
------------------ ------------------- -----
1,239 36.95 14:56:49 BATE
------------------ ------------------- -----
592 36.95 14:56:50 BATE
------------------ ------------------- -----
614 36.95 15:04:25 BATE
------------------ ------------------- -----
615 36.95 15:08:21 BATE
------------------ ------------------- -----
117 37.00 15:16:27 XLON
------------------ ------------------- -----
226 37.00 15:22:09 XLON
------------------ ------------------- -----
833 37.00 15:22:10 XLON
------------------ ------------------- -----
616 37.00 15:26:24 XLON
------------------ ------------------- -----
556 37.00 15:26:24 XLON
------------------ ------------------- -----
1,263 37.00 15:30:06 XLON
------------------ ------------------- -----
615 37.00 15:30:47 XLON
------------------ ------------------- -----
1,137 37.05 15:33:29 CHIX
------------------ ------------------- -----
494 37.05 15:37:27 CHIX
------------------ ------------------- -----
200,000 37.05 16:27:56 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJTMRTMTJMBLJ
(END) Dow Jones Newswires
March 03, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024
