Speedy Hire PLC Transaction in Own Shares (2162S)
08 Março 2023 - 4:05AM
UK Regulatory
TIDMSDY
RNS Number : 2162S
Speedy Hire PLC
08 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
8 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 7 March 2023
Aggregate number of ordinary shares of
5 pence each purchased: 246,526
Lowest price paid per share (GBp): 36.55
Highest price paid per share (GBp): 38.20
Volume weighted average price paid per
share (GBp): 37.53
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
54,650,824 will be held in treasury. Therefore, the total voting
rights in the Company will be 462,332,813. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.54 229,313
------------------------- ------------------
CHIX 37.29 5,257
------------------------- ------------------
BATE 37.52 11,956
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,575 37.95 08:00:27 XLON
------------------ ------------------- -----
293 37.90 08:03:19 XLON
------------------ ------------------- -----
546 38.00 08:04:47 XLON
------------------ ------------------- -----
491 38.00 08:04:47 XLON
------------------ ------------------- -----
158 38.20 08:05:37 XLON
------------------ ------------------- -----
2,550 38.20 08:05:54 XLON
------------------ ------------------- -----
2,974 38.05 08:05:54 XLON
------------------ ------------------- -----
5,919 37.90 08:07:54 XLON
------------------ ------------------- -----
3,151 37.80 08:07:54 XLON
------------------ ------------------- -----
279 37.70 08:15:54 XLON
------------------ ------------------- -----
270 37.70 08:15:54 XLON
------------------ ------------------- -----
793 37.80 08:16:54 XLON
------------------ ------------------- -----
645 37.80 08:20:06 XLON
------------------ ------------------- -----
455 37.80 08:24:12 XLON
------------------ ------------------- -----
3,992 37.90 08:28:59 XLON
------------------ ------------------- -----
653 37.80 08:28:59 XLON
------------------ ------------------- -----
313 37.80 08:28:59 XLON
------------------ ------------------- -----
162 37.80 08:28:59 XLON
------------------ ------------------- -----
50,000 37.75 08:49:20 XLON
------------------ ------------------- -----
50,000 37.75 08:49:31 XLON
------------------ ------------------- -----
3,000 37.80 08:56:43 XLON
------------------ ------------------- -----
40 37.80 08:57:00 XLON
------------------ ------------------- -----
221 37.65 09:41:41 CHIX
------------------ ------------------- -----
1 37.65 09:41:41 CHIX
------------------ ------------------- -----
1,041 37.65 09:47:32 CHIX
------------------ ------------------- -----
208 37.65 09:53:17 CHIX
------------------ ------------------- -----
1,233 37.75 09:59:39 XLON
------------------ ------------------- -----
1,527 37.55 10:46:25 BATE
------------------ ------------------- -----
1,438 37.55 10:46:25 BATE
------------------ ------------------- -----
2,631 37.55 10:46:25 BATE
------------------ ------------------- -----
3,177 37.50 10:46:25 XLON
------------------ ------------------- -----
5,467 37.50 10:46:25 XLON
------------------ ------------------- -----
712 37.20 10:48:41 XLON
------------------ ------------------- -----
917 37.20 10:48:41 XLON
------------------ ------------------- -----
89 37.20 10:49:41 XLON
------------------ ------------------- -----
768 37.20 10:55:00 XLON
------------------ ------------------- -----
371 37.20 11:01:25 XLON
------------------ ------------------- -----
6,522 37.25 11:07:01 XLON
------------------ ------------------- -----
3,129 37.20 11:07:01 XLON
------------------ ------------------- -----
496 37.10 11:07:01 XLON
------------------ ------------------- -----
2,606 37.10 11:07:01 XLON
------------------ ------------------- -----
1,301 37.10 11:07:01 XLON
------------------ ------------------- -----
1,363 37.10 11:07:01 XLON
------------------ ------------------- -----
3,154 36.75 11:07:01 XLON
------------------ ------------------- -----
2,664 36.55 11:07:01 XLON
------------------ ------------------- -----
2,974 37.05 11:07:02 XLON
------------------ ------------------- -----
2,256 37.05 11:07:02 XLON
------------------ ------------------- -----
833 37.05 11:07:14 XLON
------------------ ------------------- -----
701 37.05 11:07:14 XLON
------------------ ------------------- -----
519 37.10 11:09:37 XLON
------------------ ------------------- -----
534 36.95 11:15:38 XLON
------------------ ------------------- -----
221 37.10 11:16:08 XLON
------------------ ------------------- -----
709 37.10 11:22:56 XLON
------------------ ------------------- -----
2,729 37.50 11:29:14 XLON
------------------ ------------------- -----
670 37.10 11:52:54 XLON
------------------ ------------------- -----
624 37.10 12:00:06 XLON
------------------ ------------------- -----
474 37.10 12:05:04 XLON
------------------ ------------------- -----
422 37.10 12:10:05 XLON
------------------ ------------------- -----
221 37.10 12:12:17 XLON
------------------ ------------------- -----
425 37.10 12:15:06 XLON
------------------ ------------------- -----
714 37.15 12:22:08 CHIX
------------------ ------------------- -----
729 37.15 12:30:08 CHIX
------------------ ------------------- -----
209 37.15 12:31:11 CHIX
------------------ ------------------- -----
798 37.10 12:31:14 XLON
------------------ ------------------- -----
310 37.10 12:38:16 XLON
------------------ ------------------- -----
706 37.10 12:54:03 XLON
------------------ ------------------- -----
677 37.10 13:01:51 XLON
------------------ ------------------- -----
692 37.10 13:09:24 XLON
------------------ ------------------- -----
221 37.10 13:13:19 XLON
------------------ ------------------- -----
2,745 37.50 13:16:02 XLON
------------------ ------------------- -----
8,312 37.50 13:16:02 XLON
------------------ ------------------- -----
211 37.20 13:21:02 XLON
------------------ ------------------- -----
1,014 37.20 13:24:35 XLON
------------------ ------------------- -----
221 37.20 13:35:25 XLON
------------------ ------------------- -----
1,341 37.25 13:37:02 XLON
------------------ ------------------- -----
705 37.25 13:43:26 XLON
------------------ ------------------- -----
783 37.25 13:49:51 XLON
------------------ ------------------- -----
103 37.15 13:49:51 BATE
------------------ ------------------- -----
936 37.15 14:02:08 BATE
------------------ ------------------- -----
2,321 37.15 14:09:18 XLON
------------------ ------------------- -----
342 37.15 14:09:24 XLON
------------------ ------------------- -----
220 37.15 14:14:19 XLON
------------------ ------------------- -----
403 37.55 14:27:32 BATE
------------------ ------------------- -----
2,510 37.55 14:27:32 BATE
------------------ ------------------- -----
119 37.55 14:27:32 BATE
------------------ ------------------- -----
4 37.55 14:27:32 BATE
------------------ ------------------- -----
9 37.55 14:27:32 BATE
------------------ ------------------- -----
2,276 37.55 14:27:32 BATE
------------------ ------------------- -----
2,934 37.05 14:36:19 XLON
------------------ ------------------- -----
1,024 37.05 14:36:19 XLON
------------------ ------------------- -----
657 37.00 14:36:19 CHIX
------------------ ------------------- -----
94 37.00 14:36:19 CHIX
------------------ ------------------- -----
688 37.05 14:36:23 XLON
------------------ ------------------- -----
20 37.05 14:36:23 XLON
------------------ ------------------- -----
1,427 37.05 14:36:26 XLON
------------------ ------------------- -----
91 37.05 14:36:26 XLON
------------------ ------------------- -----
2,815 37.15 14:36:28 XLON
------------------ ------------------- -----
3,150 37.25 15:01:09 XLON
------------------ ------------------- -----
447 37.25 15:01:09 XLON
------------------ ------------------- -----
998 37.25 15:01:09 XLON
------------------ ------------------- -----
421 37.25 15:01:09 XLON
------------------ ------------------- -----
955 37.25 15:01:09 XLON
------------------ ------------------- -----
43 37.25 15:01:09 XLON
------------------ ------------------- -----
962 37.25 15:01:09 XLON
------------------ ------------------- -----
648 37.25 15:01:09 XLON
------------------ ------------------- -----
277 37.20 15:16:09 XLON
------------------ ------------------- -----
1,153 37.20 15:16:09 XLON
------------------ ------------------- -----
444 37.20 15:16:09 XLON
------------------ ------------------- -----
2,662 37.15 15:16:09 XLON
------------------ ------------------- -----
1,145 37.25 15:37:32 CHIX
------------------ ------------------- -----
3,001 37.35 15:41:11 XLON
------------------ ------------------- -----
238 37.25 15:47:49 CHIX
------------------ ------------------- -----
221 37.20 15:55:16 XLON
------------------ ------------------- -----
2,865 37.30 16:00:46 XLON
------------------ ------------------- -----
1,505 37.40 16:17:46 XLON
------------------ ------------------- -----
1,403 37.25 16:17:46 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJRMLTMTIMBMJ
(END) Dow Jones Newswires
March 08, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Nov 2024 até Dez 2024
Speedy Hire (AQSE:SDY.GB)
Gráfico Histórico do Ativo
De Dez 2023 até Dez 2024
