TIDMSXS
RNS Number : 6105R
Spectris PLC
27 October 2023
27 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 October 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 01 August 2023.
Platform London Stock Cboe BXE Cboe CXE Turquoise Aquis
Exchange
Aggregate number
of shares purchased 49,143 3,330 19,000 0 0
------------ --------- --------- --------- -----
Lowest price paid
per share 2,934.00p 2,942.00p 2,935.00p 0.00p 0.00p
------------ --------- --------- --------- -----
Highest price paid
per share 2,966.00p 2,963.00p 2,967.00p 0.00p 0.00p
------------ --------- --------- --------- -----
Average price paid
per share 2,952.13p 2,952.73p 2,950.11p 0.00p 0.00p
------------ --------- --------- --------- -----
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,989,098
ordinary shares of 5p each in issue (excluding 4,144,767 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
27-Oct-23 08:40:20 22 2,935.00 CHIX 0XL8A00000000000DDPI0Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 08:40:58 233 2,934.00 XLON 0XL8400000000000DDPHT6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 08:46:37 26 2,942.00 XLON 0XL8400000000000DDPIAI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:00:03 47 2,947.00 BATE 0XL8400000000000DDPJ8E
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:00:03 360 2,947.00 CHIX 0XL8A00000000000DDPJGV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:09:18 29 2,951.00 CHIX 0XL8A00000000000DDPK86
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:09:21 27 2,951.00 XLON 0XL8400000000000DDPJSM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:09:21 80 2,951.00 XLON 0XL8400000000000DDPJSL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:26 25 2,951.00 XLON 0XL8400000000000DDPJVA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:26 26 2,951.00 XLON 0XL8400000000000DDPJV8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:26 26 2,951.00 XLON 0XL8400000000000DDPJV9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:26 38 2,950.00 XLON 0XL8400000000000DDPJV7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:30 25 2,951.00 XLON 0XL8400000000000DDPJVH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:30 26 2,951.00 XLON 0XL8400000000000DDPJVG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:30 26 2,951.00 XLON 0XL8400000000000DDPJVI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:30 35 2,951.00 XLON 0XL8400000000000DDPJVK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:30 54 2,951.00 XLON 0XL8400000000000DDPJVJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:35 26 2,951.00 XLON 0XL8400000000000DDPJVR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:35 49 2,951.00 XLON 0XL8400000000000DDPJVS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:48 34 2,951.00 XLON 0XL8400000000000DDPK19
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:10:48 47 2,951.00 XLON 0XL8400000000000DDPK1A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:12:48 31 2,953.00 XLON 0XL8400000000000DDPK52
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:12:48 38 2,953.00 XLON 0XL8400000000000DDPK54
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:12:48 42 2,953.00 XLON 0XL8400000000000DDPK53
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:12:48 60 2,951.00 CHIX 0XL8A00000000000DDPKGA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:17:52 31 2,957.00 XLON 0XL8400000000000DDPKJN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:18:59 5 2,957.00 XLON 0XL8400000000000DDPKLN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:25:15 5 2,957.00 XLON 0XL8400000000000DDPL7O
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:37:09 46 2,962.00 CHIX 0XL8A00000000000DDPMHE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:43:24 49 2,961.00 BATE 0XL8400000000000DDPMP3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:43:24 136 2,961.00 CHIX 0XL8A00000000000DDPN2C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:43:26 31 2,960.00 CHIX 0XL8A00000000000DDPN2J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:45:31 52 2,960.00 CHIX 0XL8A00000000000DDPN86
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 36 2,958.00 XLON 0XL8400000000000DDPN7H
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 38 2,959.00 CHIX 0XL8A00000000000DDPNHI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 50 2,958.00 CHIX 0XL8A00000000000DDPNHJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 100 2,958.00 XLON 0XL8400000000000DDPN7G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 231 2,959.00 XLON 0XL8400000000000DDPN7E
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:50 629 2,958.00 XLON 0XL8400000000000DDPN7F
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 36 2,958.00 XLON 0XL8400000000000DDPN7P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 40 2,958.00 XLON 0XL8400000000000DDPN7T
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 50 2,958.00 XLON 0XL8400000000000DDPN7R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 58 2,958.00 XLON 0XL8400000000000DDPN7S
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 63 2,958.00 XLON 0XL8400000000000DDPN7U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 66 2,958.00 XLON 0XL8400000000000DDPN7N
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 68 2,958.00 XLON 0XL8400000000000DDPN7Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:54 90 2,958.00 XLON 0XL8400000000000DDPN7O
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:48:58 25 2,958.00 XLON 0XL8400000000000DDPN86
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:50:35 26 2,959.00 XLON 0XL8400000000000DDPNCG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:50:40 30 2,959.00 XLON 0XL8400000000000DDPNCM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 09:51:16 26 2,959.00 XLON 0XL8400000000000DDPNED
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:05:28 88 2,963.00 XLON 0XL8400000000000DDPODO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:08:11 1180 2,961.00 XLON 0XL8400000000000DDPOLH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:08:23 27 2,961.00 BATE 0XL8400000000000DDPOLS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:08:23 42 2,961.00 XLON 0XL8400000000000DDPOLU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:08:23 49 2,961.00 XLON 0XL8400000000000DDPOLT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 4 2,958.00 CHIX 0XL8A00000000000DDPP8P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 22 2,959.00 CHIX 0XL8A00000000000DDPP8N
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 37 2,958.00 CHIX 0XL8A00000000000DDPP8O
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 47 2,960.00 CHIX 0XL8A00000000000DDPP8M
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 230 2,960.00 XLON 0XL8400000000000DDPOR0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:11:22 443 2,960.00 XLON 0XL8400000000000DDPOQV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:12:38 18 2,957.00 CHIX 0XL8A00000000000DDPPBO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:12:44 17 2,956.00 CHIX 0XL8A00000000000DDPPC0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:12:44 99 2,956.00 XLON 0XL8400000000000DDPOV0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:12:44 300 2,956.00 XLON 0XL8400000000000DDPOV1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:18:08 45 2,959.00 CHIX 0XL8A00000000000DDPPMG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:28:13 14 2,957.00 CHIX 0XL8A00000000000DDPQEP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:28:13 15 2,956.00 BATE 0XL8400000000000DDPQ2T
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:28:13 16 2,955.00 CHIX 0XL8A00000000000DDPQER
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:28:13 32 2,956.00 CHIX 0XL8A00000000000DDPQEQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:28:13 91 2,957.00 XLON 0XL8400000000000DDPQ2R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 4 2,954.00 XLON 0XL8400000000000DDPQ8D
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 11 2,953.00 CHIX 0XL8A00000000000DDPQKQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 20 2,953.00 BATE 0XL8400000000000DDPQ8E
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 24 2,953.00 CHIX 0XL8A00000000000DDPQKR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 64 2,954.00 CHIX 0XL8A00000000000DDPQKP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 144 2,954.00 XLON 0XL8400000000000DDPQ8C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 300 2,954.00 XLON 0XL8400000000000DDPQ8B
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:30:31 311 2,953.00 XLON 0XL8400000000000DDPQ8G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:02 53 2,952.00 CHIX 0XL8A00000000000DDPQML
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:25 16 2,951.00 BATE 0XL8400000000000DDPQA7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:25 18 2,951.00 CHIX 0XL8A00000000000DDPQNO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:38 17 2,950.00 CHIX 0XL8A00000000000DDPQOJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:38 116 2,950.00 XLON 0XL8400000000000DDPQB4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:31:39 338 2,949.00 XLON 0XL8400000000000DDPQB7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:26 38 2,950.00 XLON 0XL8400000000000DDPQM6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:26 55 2,950.00 XLON 0XL8400000000000DDPQM7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:31 1 2,949.00 BATE 0XL8400000000000DDPQN4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:31 10 2,949.00 BATE 0XL8400000000000DDPQN2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:31 11 2,949.00 BATE 0XL8400000000000DDPQN1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:37:31 43 2,949.00 CHIX 0XL8A00000000000DDPR63
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:38:16 27 2,948.00 CHIX 0XL8A00000000000DDPR8L
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:38:46 3 2,947.00 CHIX 0XL8A00000000000DDPR9M
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:38:46 21 2,947.00 CHIX 0XL8A00000000000DDPR9K
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 10:38:46 257 2,946.00 XLON 0XL8400000000000DDPQPE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 16 2,949.00 CHIX 0XL8A00000000000DDPSVP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 29 2,949.00 CHIX 0XL8A00000000000DDPSVO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 36 2,949.00 XLON 0XL8400000000000DDPSD9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 53 2,949.00 BATE 0XL8400000000000DDPSD5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 56 2,950.00 BATE 0XL8400000000000DDPSD2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 68 2,949.00 XLON 0XL8400000000000DDPSDA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 69 2,950.00 CHIX 0XL8A00000000000DDPSVM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 140 2,949.00 XLON 0XL8400000000000DDPSD8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 236 2,949.00 XLON 0XL8400000000000DDPSD7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:03:21 322 2,949.00 XLON 0XL8400000000000DDPSD6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:46 62 2,952.00 XLON 0XL8400000000000DDPTER
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:46 102 2,952.00 XLON 0XL8400000000000DDPTEQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:48 18 2,953.00 BATE 0XL8400000000000DDPTF1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:48 25 2,953.00 BATE 0XL8400000000000DDPTF2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:48 29 2,953.00 BATE 0XL8400000000000DDPTF3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:20:53 31 2,953.00 BATE 0XL8400000000000DDPTF9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:21:35 11 2,951.00 CHIX 0XL8A00000000000DDPU6Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:21:35 97 2,951.00 CHIX 0XL8A00000000000DDPU6P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:22:15 23 2,949.00 CHIX 0XL8A00000000000DDPU80
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:23:15 62 2,947.00 CHIX 0XL8A00000000000DDPUA5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:23:15 83 2,948.00 BATE 0XL8400000000000DDPTLH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:23:15 84 2,948.00 CHIX 0XL8A00000000000DDPUA4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:23:15 527 2,948.00 XLON 0XL8400000000000DDPTLI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:40:54 837 2,950.00 XLON 0XL8400000000000DDPUJB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:02 20 2,948.00 BATE 0XL8400000000000DDPUJM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:02 49 2,947.00 XLON 0XL8400000000000DDPUJN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:02 91 2,948.00 BATE 0XL8400000000000DDPUJL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:02 99 2,948.00 CHIX 0XL8A00000000000DDPVG2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:02 116 2,947.00 XLON 0XL8400000000000DDPUJO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:41:03 4 2,946.00 XLON 0XL8400000000000DDPUJQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:48:08 110 2,949.00 CHIX 0XL8A00000000000DDPVV7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:48:08 185 2,949.00 XLON 0XL8400000000000DDPV3D
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:58:14 468 2,949.00 XLON 0XL8400000000000DDPVN6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:58:54 83 2,951.00 CHIX 0XL8A00000000000DDQ0L5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:58:54 117 2,951.00 XLON 0XL8400000000000DDPVOR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:58:54 726 2,951.00 XLON 0XL8400000000000DDPVOO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:59:59 45 2,950.00 CHIX 0XL8A00000000000DDQ0NK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 11:59:59 198 2,949.00 XLON 0XL8400000000000DDPVR6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:00 45 2,948.00 BATE 0XL8400000000000DDPVRA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:00 109 2,948.00 CHIX 0XL8A00000000000DDQ0NT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:00 266 2,948.00 XLON 0XL8400000000000DDPVRC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 40 2,949.00 XLON 0XL8400000000000DDPVTB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 60 2,949.00 XLON 0XL8400000000000DDPVTC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 129 2,949.00 XLON 0XL8400000000000DDPVTA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 200 2,949.00 XLON 0XL8400000000000DDPVT6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 200 2,949.00 XLON 0XL8400000000000DDPVT8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 245 2,949.00 XLON 0XL8400000000000DDPVT9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:04 630 2,949.00 XLON 0XL8400000000000DDPVT7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:08 38 2,949.00 XLON 0XL8400000000000DDPVTV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:08 278 2,949.00 XLON 0XL8400000000000DDPVTU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:27 27 2,951.00 XLON 0XL8400000000000DDPVVA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:27 111 2,951.00 XLON 0XL8400000000000DDPVVB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:31 34 2,951.00 XLON 0XL8400000000000DDPVVD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:31 148 2,951.00 XLON 0XL8400000000000DDPVVE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:35 34 2,951.00 XLON 0XL8400000000000DDPVVK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:35 80 2,951.00 XLON 0XL8400000000000DDPVVL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:00:35 111 2,951.00 XLON 0XL8400000000000DDPVVM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:01:18 21 2,953.00 BATE 0XL8400000000000DDQ01A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:01:23 21 2,953.00 BATE 0XL8400000000000DDQ01J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:01:35 21 2,953.00 BATE 0XL8400000000000DDQ020
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:01:40 26 2,953.00 BATE 0XL8400000000000DDQ023
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:03:58 7 2,957.00 XLON 0XL8400000000000DDQ095
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:03:58 34 2,957.00 XLON 0XL8400000000000DDQ096
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:04:06 26 2,957.00 XLON 0XL8400000000000DDQ09K
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 18 2,954.00 BATE 0XL8400000000000DDQ0KL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 21 2,954.00 BATE 0XL8400000000000DDQ0KK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 64 2,955.00 BATE 0XL8400000000000DDQ0KO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 65 2,953.00 BATE 0XL8400000000000DDQ0KP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 69 2,953.00 CHIX 0XL8A00000000000DDQ1G4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 300 2,954.00 XLON 0XL8400000000000DDQ0KM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:09:52 638 2,954.00 XLON 0XL8400000000000DDQ0KN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 17 2,952.00 BATE 0XL8400000000000DDQ0S4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 22 2,950.00 CHIX 0XL8A00000000000DDQ1K7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 39 2,951.00 BATE 0XL8400000000000DDQ0S6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 41 2,950.00 CHIX 0XL8A00000000000DDQ1K8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 165 2,952.00 CHIX 0XL8A00000000000DDQ1K5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 182 2,951.00 XLON 0XL8400000000000DDQ0S8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:12:07 322 2,951.00 XLON 0XL8400000000000DDQ0S9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:30:03 20 2,951.00 CHIX 0XL8A00000000000DDQ2OR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:30:03 108 2,951.00 CHIX 0XL8A00000000000DDQ2OS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:32:34 33 2,949.00 BATE 0XL8400000000000DDQ2CN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:32:34 86 2,949.00 XLON 0XL8400000000000DDQ2CO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:32:34 109 2,948.00 CHIX 0XL8A00000000000DDQ2UT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:32:34 228 2,948.00 XLON 0XL8400000000000DDQ2CQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:35:43 77 2,947.00 CHIX 0XL8A00000000000DDQ36Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:35:43 314 2,947.00 XLON 0XL8400000000000DDQ2IV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:37:42 43 2,946.00 CHIX 0XL8A00000000000DDQ3BP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:37:42 51 2,946.00 CHIX 0XL8A00000000000DDQ3BQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:37:43 27 2,945.00 CHIX 0XL8A00000000000DDQ3C2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:37:43 57 2,945.00 CHIX 0XL8A00000000000DDQ3C1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:37:43 209 2,945.00 XLON 0XL8400000000000DDQ2N2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:40:49 246 2,944.00 XLON 0XL8400000000000DDQ2T8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:44:54 37 2,944.00 CHIX 0XL8A00000000000DDQ3QP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:59:53 55 2,946.00 CHIX 0XL8A00000000000DDQ4SA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:59:53 66 2,945.00 XLON 0XL8400000000000DDQ3UK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:59:53 140 2,945.00 XLON 0XL8400000000000DDQ3UM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 12:59:53 164 2,945.00 XLON 0XL8400000000000DDQ3UL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:02:23 74 2,944.00 CHIX 0XL8A00000000000DDQ51J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:22:25 106 2,948.00 CHIX 0XL8A00000000000DDQ6M4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:23:12 6 2,948.00 CHIX 0XL8A00000000000DDQ6ON
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:23:16 22 2,950.00 CHIX 0XL8A00000000000DDQ6P1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:23:16 31 2,950.00 CHIX 0XL8A00000000000DDQ6P2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:30:05 47 2,953.00 CHIX 0XL8A00000000000DDQ7CG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:36:16 19 2,954.00 CHIX 0XL8A00000000000DDQ839
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:36:16 732 2,954.00 XLON 0XL8400000000000DDQ66V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:36:56 222 2,954.00 XLON 0XL8400000000000DDQ68P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:37:25 15 2,954.00 CHIX 0XL8A00000000000DDQ86Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:37:25 16 2,954.00 CHIX 0XL8A00000000000DDQ86R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:37:25 42 2,954.00 BATE 0XL8400000000000DDQ69Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:41:23 15 2,952.00 CHIX 0XL8A00000000000DDQ8I3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:41:23 107 2,952.00 XLON 0XL8400000000000DDQ6HB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:41:23 143 2,952.00 BATE 0XL8400000000000DDQ6HD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:41:23 438 2,952.00 XLON 0XL8400000000000DDQ6HC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:51:46 53 2,954.00 CHIX 0XL8A00000000000DDQ9HF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:51:46 281 2,954.00 XLON 0XL8400000000000DDQ781
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:51:46 534 2,954.00 XLON 0XL8400000000000DDQ782
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:55:15 24 2,961.00 BATE 0XL8400000000000DDQ7GQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:55:15 57 2,960.00 CHIX 0XL8A00000000000DDQ9UA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 11 2,959.00 XLON 0XL8400000000000DDQ7JP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 12 2,958.00 XLON 0XL8400000000000DDQ7JV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 26 2,959.00 XLON 0XL8400000000000DDQ7JS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 34 2,960.00 XLON 0XL8400000000000DDQ7K5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 36 2,960.00 XLON 0XL8400000000000DDQ7K6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 65 2,958.00 CHIX 0XL8A00000000000DDQA28
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 73 2,960.00 XLON 0XL8400000000000DDQ7K3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 77 2,960.00 XLON 0XL8400000000000DDQ7K4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 114 2,958.00 XLON 0XL8400000000000DDQ7K1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 140 2,960.00 XLON 0XL8400000000000DDQ7K2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 150 2,959.00 XLON 0XL8400000000000DDQ7JQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 150 2,959.00 XLON 0XL8400000000000DDQ7JR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 518 2,959.00 XLON 0XL8400000000000DDQ7JU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 13:56:10 563 2,959.00 XLON 0XL8400000000000DDQ7JT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:16:25 60 2,961.00 CHIX 0XL8A00000000000DDQC8B
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:23:46 11 2,963.00 XLON 0XL8400000000000DDQA96
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:23:46 14 2,963.00 XLON 0XL8400000000000DDQA95
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:24:30 170 2,962.00 XLON 0XL8400000000000DDQAB6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:24:30 606 2,962.00 XLON 0XL8400000000000DDQAB7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 17 2,961.00 BATE 0XL8400000000000DDQAE3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 45 2,961.00 BATE 0XL8400000000000DDQAE4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 57 2,960.00 CHIX 0XL8A00000000000DDQDCL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 61 2,961.00 CHIX 0XL8A00000000000DDQDCK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 67 2,961.00 XLON 0XL8400000000000DDQAE9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 71 2,961.00 XLON 0XL8400000000000DDQAEA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 82 2,961.00 XLON 0XL8400000000000DDQAE5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 88 2,961.00 CHIX 0XL8A00000000000DDQDCJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 150 2,961.00 BATE 0XL8400000000000DDQAE2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 150 2,961.00 XLON 0XL8400000000000DDQAE7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 300 2,961.00 XLON 0XL8400000000000DDQAE6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:25:16 300 2,961.00 XLON 0XL8400000000000DDQAE8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:27:38 8 2,958.00 CHIX 0XL8A00000000000DDQDLT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:33:20 79 2,959.00 CHIX 0XL8A00000000000DDQEUV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:33:43 20 2,959.00 CHIX 0XL8A00000000000DDQF26
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:33:48 36 2,959.00 CHIX 0XL8A00000000000DDQF2K
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:33:52 169 2,958.00 XLON 0XL8400000000000DDQBTT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:35:25 34 2,958.00 BATE 0XL8400000000000DDQC5H
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:35:25 77 2,958.00 XLON 0XL8400000000000DDQC5I
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:35:25 410 2,958.00 CHIX 0XL8A00000000000DDQFDE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:35:25 578 2,957.00 XLON 0XL8400000000000DDQC5L
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:35:43 46 2,957.00 CHIX 0XL8A00000000000DDQFG1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:36:11 93 2,957.00 XLON 0XL8400000000000DDQC9G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:36:12 23 2,957.00 CHIX 0XL8A00000000000DDQFL1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:37:06 23 2,956.00 XLON 0XL8400000000000DDQCDV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:37:06 27 2,956.00 CHIX 0XL8A00000000000DDQFRU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:37:06 360 2,956.00 XLON 0XL8400000000000DDQCDU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:38:02 42 2,955.00 CHIX 0XL8A00000000000DDQG0F
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:39:13 32 2,959.00 CHIX 0XL8A00000000000DDQG7V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:39:13 80 2,959.00 CHIX 0XL8A00000000000DDQG7U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:40:24 20 2,959.00 CHIX 0XL8A00000000000DDQGEI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:40:24 46 2,959.00 CHIX 0XL8A00000000000DDQGEH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:40:24 56 2,959.00 CHIX 0XL8A00000000000DDQGEG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:42:21 4 2,959.00 CHIX 0XL8A00000000000DDQGQB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:42:21 20 2,959.00 CHIX 0XL8A00000000000DDQGQ7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:42:21 20 2,959.00 CHIX 0XL8A00000000000DDQGQ9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:42:21 25 2,959.00 CHIX 0XL8A00000000000DDQGQ8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:42:21 81 2,959.00 CHIX 0XL8A00000000000DDQGQA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 15 2,957.00 BATE 0XL8400000000000DDQD58
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 41 2,956.00 BATE 0XL8400000000000DDQD5B
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 45 2,956.00 CHIX 0XL8A00000000000DDQH0J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 84 2,956.00 CHIX 0XL8A00000000000DDQH0K
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 98 2,957.00 CHIX 0XL8A00000000000DDQH0B
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 132 2,957.00 XLON 0XL8400000000000DDQD5A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:43:24 163 2,957.00 XLON 0XL8400000000000DDQD59
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:46:57 61 2,956.00 CHIX 0XL8A00000000000DDQHJT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:46:57 106 2,956.00 CHIX 0XL8A00000000000DDQHJU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:07 30 2,954.00 BATE 0XL8400000000000DDQDKB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:07 164 2,954.00 XLON 0XL8400000000000DDQDKA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:14 46 2,954.00 CHIX 0XL8A00000000000DDQHLP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:14 49 2,953.00 CHIX 0XL8A00000000000DDQHLQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:34 44 2,953.00 XLON 0XL8400000000000DDQDMD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:38 7 2,953.00 XLON 0XL8400000000000DDQDMJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:38 26 2,953.00 CHIX 0XL8A00000000000DDQHNL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:38 54 2,953.00 BATE 0XL8400000000000DDQDMI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:38 120 2,953.00 XLON 0XL8400000000000DDQDMH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:47:43 44 2,952.00 CHIX 0XL8A00000000000DDQHNR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:48:06 45 2,952.00 CHIX 0XL8A00000000000DDQHQB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:48:06 344 2,952.00 XLON 0XL8400000000000DDQDO0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:49:18 21 2,951.00 CHIX 0XL8A00000000000DDQI1G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:49:19 49 2,951.00 CHIX 0XL8A00000000000DDQI1N
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:49:19 174 2,950.00 XLON 0XL8400000000000DDQDS7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:59:33 12 2,957.00 XLON 0XL8400000000000DDQF9C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 14:59:56 18 2,957.00 XLON 0XL8400000000000DDQFBJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:00:43 98 2,957.00 CHIX 0XL8A00000000000DDQK3C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:00:43 101 2,957.00 XLON 0XL8400000000000DDQFIU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:00:43 115 2,957.00 XLON 0XL8400000000000DDQFIT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:04 29 2,955.00 BATE 0XL8400000000000DDQFL2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:04 48 2,957.00 XLON 0XL8400000000000DDQFKV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:04 110 2,957.00 XLON 0XL8400000000000DDQFL0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:04 405 2,955.00 XLON 0XL8400000000000DDQFL1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:05 34 2,957.00 XLON 0XL8400000000000DDQFL4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:01:05 70 2,957.00 XLON 0XL8400000000000DDQFL3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:05 69 2,954.00 BATE 0XL8400000000000DDQFP5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:05 70 2,955.00 CHIX 0XL8A00000000000DDQKC3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:05 285 2,955.00 XLON 0XL8400000000000DDQFP4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:05 497 2,954.00 XLON 0XL8400000000000DDQFP7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:06 7 2,954.00 XLON 0XL8400000000000DDQFPG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:06 13 2,954.00 XLON 0XL8400000000000DDQFPH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:06 35 2,954.00 XLON 0XL8400000000000DDQFPF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:06 48 2,954.00 XLON 0XL8400000000000DDQFPJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:49 116 2,953.00 XLON 0XL8400000000000DDQFSO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:02:49 138 2,953.00 XLON 0XL8400000000000DDQFSN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:03:37 52 2,956.00 XLON 0XL8400000000000DDQG0Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:03:37 63 2,956.00 XLON 0XL8400000000000DDQG0R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:05:15 4 2,958.00 XLON 0XL8400000000000DDQGAN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:05:48 40 2,960.00 CHIX 0XL8A00000000000DDQL1A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:06:35 199 2,959.00 CHIX 0XL8A00000000000DDQL59
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:06:36 56 2,959.00 CHIX 0XL8A00000000000DDQL5M
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:06:36 65 2,959.00 CHIX 0XL8A00000000000DDQL5L
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:13 58 2,963.00 CHIX 0XL8A00000000000DDQLHJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:13 68 2,964.00 CHIX 0XL8A00000000000DDQLHL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:13 455 2,963.00 CHIX 0XL8A00000000000DDQLHK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:13 1248 2,963.00 XLON 0XL8400000000000DDQGRK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:29 307 2,962.00 XLON 0XL8400000000000DDQGSR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:09:29 402 2,961.00 XLON 0XL8400000000000DDQGSS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:10:34 184 2,961.00 XLON 0XL8400000000000DDQH1Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:11:42 25 2,962.00 BATE 0XL8400000000000DDQH76
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:11:42 54 2,961.00 BATE 0XL8400000000000DDQH75
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:11:42 60 2,961.00 CHIX 0XL8A00000000000DDQLUT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:11:42 83 2,961.00 BATE 0XL8400000000000DDQH73
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:11:42 150 2,961.00 BATE 0XL8400000000000DDQH74
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:14:57 29 2,967.00 CHIX 0XL8A00000000000DDQMFS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:14:57 69 2,967.00 CHIX 0XL8A00000000000DDQMFR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 4 2,966.00 CHIX 0XL8A00000000000DDQMG7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 11 2,966.00 XLON 0XL8400000000000DDQHN0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 26 2,966.00 XLON 0XL8400000000000DDQHMU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 42 2,966.00 XLON 0XL8400000000000DDQHMT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 90 2,966.00 XLON 0XL8400000000000DDQHMV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 116 2,966.00 CHIX 0XL8A00000000000DDQMG6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:01 394 2,966.00 XLON 0XL8400000000000DDQHMR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:29 35 2,964.00 XLON 0XL8400000000000DDQHOH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:29 48 2,964.00 CHIX 0XL8A00000000000DDQMI6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:29 83 2,964.00 XLON 0XL8400000000000DDQHOG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:48 144 2,964.00 XLON 0XL8400000000000DDQHRF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:49 5 2,964.00 CHIX 0XL8A00000000000DDQMLB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:49 43 2,964.00 CHIX 0XL8A00000000000DDQMLA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:15:57 30 2,963.00 XLON 0XL8400000000000DDQHSO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 2 2,962.00 CHIX 0XL8A00000000000DDQMN5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 13 2,963.00 CHIX 0XL8A00000000000DDQMN1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 16 2,962.00 CHIX 0XL8A00000000000DDQMN4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 23 2,963.00 BATE 0XL8400000000000DDQHTD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 40 2,963.00 CHIX 0XL8A00000000000DDQMN2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 47 2,963.00 CHIX 0XL8A00000000000DDQMN3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:04 372 2,963.00 XLON 0XL8400000000000DDQHTF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:05 49 2,962.00 CHIX 0XL8A00000000000DDQMN8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:23 33 2,961.00 XLON 0XL8400000000000DDQHVB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:23 54 2,961.00 XLON 0XL8400000000000DDQHVA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:16:46 45 2,961.00 CHIX 0XL8A00000000000DDQMPS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:17:20 27 2,961.00 BATE 0XL8400000000000DDQI3V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:18:27 64 2,960.00 CHIX 0XL8A00000000000DDQN0R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:18:27 186 2,960.00 XLON 0XL8400000000000DDQI8D
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 3 2,958.00 BATE 0XL8400000000000DDQICH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 19 2,959.00 CHIX 0XL8A00000000000DDQN4T
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 26 2,959.00 CHIX 0XL8A00000000000DDQN4U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 37 2,959.00 CHIX 0XL8A00000000000DDQN4Q
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 45 2,959.00 XLON 0XL8400000000000DDQICF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 75 2,958.00 BATE 0XL8400000000000DDQICK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:20 92 2,959.00 XLON 0XL8400000000000DDQICG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:19:22 50 2,958.00 CHIX 0XL8A00000000000DDQN53
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:20:51 12 2,958.00 BATE 0XL8400000000000DDQIKB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:20:51 24 2,958.00 CHIX 0XL8A00000000000DDQND8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:20:54 35 2,957.00 CHIX 0XL8A00000000000DDQNDJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:21:23 25 2,957.00 BATE 0XL8400000000000DDQIML
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:21:23 74 2,957.00 XLON 0XL8400000000000DDQIMK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:21:25 19 2,957.00 CHIX 0XL8A00000000000DDQNF6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:21:31 17 2,957.00 CHIX 0XL8A00000000000DDQNFD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:22:57 86 2,958.00 CHIX 0XL8A00000000000DDQNMS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 2 2,956.00 XLON 0XL8400000000000DDQJ34
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 7 2,956.00 CHIX 0XL8A00000000000DDQNTU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 13 2,956.00 BATE 0XL8400000000000DDQJ37
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 20 2,956.00 BATE 0XL8400000000000DDQJ36
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 28 2,955.00 CHIX 0XL8A00000000000DDQNU4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 61 2,956.00 CHIX 0XL8A00000000000DDQNTV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:24:32 122 2,956.00 XLON 0XL8400000000000DDQJ35
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:27:54 9 2,955.00 CHIX 0XL8A00000000000DDQOD0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:27:54 10 2,955.00 BATE 0XL8400000000000DDQJGH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:27:54 11 2,955.00 BATE 0XL8400000000000DDQJGF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:27:54 28 2,955.00 XLON 0XL8400000000000DDQJGK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:27:54 82 2,955.00 XLON 0XL8400000000000DDQJGJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:51 79 2,954.00 XLON 0XL8400000000000DDQJRP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 17 2,954.00 BATE 0XL8400000000000DDQJSC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 17 2,954.00 CHIX 0XL8A00000000000DDQOMH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 59 2,953.00 BATE 0XL8400000000000DDQJSH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 141 2,954.00 CHIX 0XL8A00000000000DDQOMN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 250 2,954.00 XLON 0XL8400000000000DDQJSD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:55 261 2,953.00 XLON 0XL8400000000000DDQJSG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:29:57 53 2,953.00 CHIX 0XL8A00000000000DDQON7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:30:23 24 2,953.00 CHIX 0XL8A00000000000DDQOOU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:30:27 169 2,953.00 XLON 0XL8400000000000DDQJV3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:31:50 14 2,953.00 XLON 0XL8400000000000DDQK4J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:31:50 22 2,953.00 BATE 0XL8400000000000DDQK4L
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:31:50 117 2,953.00 XLON 0XL8400000000000DDQK4K
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:32:58 17 2,952.00 CHIX 0XL8A00000000000DDQP3U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:32:58 35 2,953.00 CHIX 0XL8A00000000000DDQP40
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:32:58 173 2,952.00 BATE 0XL8400000000000DDQK9P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:32:58 263 2,952.00 CHIX 0XL8A00000000000DDQP3V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:32:58 393 2,952.00 XLON 0XL8400000000000DDQK9S
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:01 49 2,950.00 XLON 0XL8400000000000DDQKA1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:01 58 2,950.00 XLON 0XL8400000000000DDQKA0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:32 10 2,948.00 CHIX 0XL8A00000000000DDQP6M
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:32 21 2,948.00 CHIX 0XL8A00000000000DDQP6L
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:32 225 2,948.00 XLON 0XL8400000000000DDQKC0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:43 14 2,947.00 CHIX 0XL8A00000000000DDQP7H
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:43 24 2,947.00 BATE 0XL8400000000000DDQKCQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:43 181 2,947.00 CHIX 0XL8A00000000000DDQP7I
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:33:47 146 2,947.00 CHIX 0XL8A00000000000DDQP9H
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:34:01 33 2,946.00 BATE 0XL8400000000000DDQKE8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:34:01 78 2,946.00 XLON 0XL8400000000000DDQKE9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:34:14 47 2,945.00 CHIX 0XL8A00000000000DDQPC0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:34:15 6 2,945.00 CHIX 0XL8A00000000000DDQPC1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:34:23 62 2,945.00 XLON 0XL8400000000000DDQKFL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:21 26 2,952.00 XLON 0XL8400000000000DDQKTE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:22 82 2,951.00 XLON 0XL8400000000000DDQKTP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 26 2,950.00 BATE 0XL8400000000000DDQL11
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 92 2,950.00 XLON 0XL8400000000000DDQL16
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 102 2,950.00 XLON 0XL8400000000000DDQL15
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 113 2,950.00 XLON 0XL8400000000000DDQL12
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 124 2,950.00 CHIX 0XL8A00000000000DDQPTM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 185 2,950.00 CHIX 0XL8A00000000000DDQPTN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 236 2,950.00 XLON 0XL8400000000000DDQL14
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:45 300 2,950.00 XLON 0XL8400000000000DDQL13
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:37:49 30 2,949.00 BATE 0XL8400000000000DDQL1F
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:40:21 16 2,949.00 XLON 0XL8400000000000DDQLD7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:40:21 19 2,948.00 BATE 0XL8400000000000DDQLDA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:40:21 146 2,949.00 XLON 0XL8400000000000DDQLD8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:40:21 259 2,948.00 XLON 0XL8400000000000DDQLDB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:40:21 704 2,949.00 CHIX 0XL8A00000000000DDQQCL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:41:19 1 2,947.00 CHIX 0XL8A00000000000DDQQQS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:41:19 2 2,947.00 CHIX 0XL8A00000000000DDQQQR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:10 16 2,947.00 BATE 0XL8400000000000DDQLMC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:10 53 2,947.00 CHIX 0XL8A00000000000DDQQUP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:10 102 2,947.00 XLON 0XL8400000000000DDQLMD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:34 28 2,946.00 BATE 0XL8400000000000DDQLNQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:34 70 2,946.00 XLON 0XL8400000000000DDQLNR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:34 87 2,946.00 XLON 0XL8400000000000DDQLNP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:42:34 90 2,946.00 CHIX 0XL8A00000000000DDQR14
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:45:21 108 2,945.00 XLON 0XL8400000000000DDQM4S
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:50:40 30 2,946.00 CHIX 0XL8A00000000000DDQSDD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:50:40 64 2,946.00 XLON 0XL8400000000000DDQN3S
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:50:40 106 2,946.00 XLON 0XL8400000000000DDQN3R
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:50:40 106 2,946.00 XLON 0XL8400000000000DDQN3U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:52:45 13 2,945.00 CHIX 0XL8A00000000000DDQSNT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:52:59 28 2,945.00 CHIX 0XL8A00000000000DDQSOU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:52:59 37 2,945.00 BATE 0XL8400000000000DDQNER
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:52:59 39 2,945.00 XLON 0XL8400000000000DDQNEQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:53:01 38 2,944.00 BATE 0XL8400000000000DDQNFH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:53:01 45 2,944.00 CHIX 0XL8A00000000000DDQSPG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:53:01 114 2,944.00 XLON 0XL8400000000000DDQNFL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:53:01 124 2,944.00 XLON 0XL8400000000000DDQNFJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:53:01 150 2,944.00 XLON 0XL8400000000000DDQNFK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:55:02 69 2,943.00 CHIX 0XL8A00000000000DDQT59
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:55:33 71 2,945.00 CHIX 0XL8A00000000000DDQT88
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:55:33 102 2,945.00 XLON 0XL8400000000000DDQO2D
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:55:33 240 2,945.00 CHIX 0XL8A00000000000DDQT89
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 15:59:22 26 2,944.00 XLON 0XL8400000000000DDQOOP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:00:19 86 2,945.00 CHIX 0XL8A00000000000DDQU0F
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:00:19 412 2,945.00 CHIX 0XL8A00000000000DDQU0G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:02:12 58 2,944.00 XLON 0XL8400000000000DDQP83
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:05:00 6 2,946.00 CHIX 0XL8A00000000000DDQUMK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:05:00 82 2,946.00 CHIX 0XL8A00000000000DDQUMM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:05:00 450 2,946.00 CHIX 0XL8A00000000000DDQUML
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:08:09 21 2,947.00 BATE 0XL8400000000000DDQQC4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:08:09 135 2,947.00 BATE 0XL8400000000000DDQQC0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:08:09 433 2,947.00 CHIX 0XL8A00000000000DDQV89
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:08:09 1469 2,947.00 XLON 0XL8400000000000DDQQC3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:11:44 22 2,946.00 BATE 0XL8400000000000DDQQVQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:11:44 684 2,946.00 CHIX 0XL8A00000000000DDQVP8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:11:44 1077 2,946.00 XLON 0XL8400000000000DDQQVS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 5 2,949.00 XLON 0XL8400000000000DDQRNS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 90 2,949.00 XLON 0XL8400000000000DDQRNK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 169 2,949.00 XLON 0XL8400000000000DDQRNO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 219 2,949.00 XLON 0XL8400000000000DDQRNR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 235 2,949.00 XLON 0XL8400000000000DDQRNP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 247 2,949.00 XLON 0XL8400000000000DDQRNN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:38 260 2,949.00 XLON 0XL8400000000000DDQRNJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 97 2,949.00 XLON 0XL8400000000000DDQROO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRP0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRP2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRP4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRP6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRP8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRPV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRQ4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 105 2,949.00 XLON 0XL8400000000000DDQRQ7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 113 2,949.00 XLON 0XL8400000000000DDQROQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 113 2,949.00 XLON 0XL8400000000000DDQROT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 113 2,949.00 XLON 0XL8400000000000DDQROU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 123 2,949.00 XLON 0XL8400000000000DDQRPO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 123 2,949.00 XLON 0XL8400000000000DDQRPR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 123 2,949.00 XLON 0XL8400000000000DDQRQ9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 123 2,949.00 XLON 0XL8400000000000DDQRQC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 123 2,949.00 XLON 0XL8400000000000DDQRQD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 125 2,949.00 XLON 0XL8400000000000DDQRQ1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:43 125 2,949.00 XLON 0XL8400000000000DDQRQ5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:46 32 2,949.00 BATE 0XL8400000000000DDQRQM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:15:46 94 2,949.00 BATE 0XL8400000000000DDQRQN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:16:16 44 2,945.00 BATE 0XL8400000000000DDQRTQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:16:16 142 2,946.00 CHIX 0XL8A00000000000DDR0K1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:16:16 845 2,946.00 CHIX 0XL8A00000000000DDR0K2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:16:16 1019 2,946.00 XLON 0XL8400000000000DDQRTR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:17:04 6 2,944.00 CHIX 0XL8A00000000000DDR0OM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:17:44 73 2,944.00 CHIX 0XL8A00000000000DDR0TI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:14 65 2,944.00 CHIX 0XL8A00000000000DDR10U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:24 43 2,944.00 CHIX 0XL8A00000000000DDR11V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:24 46 2,944.00 CHIX 0XL8A00000000000DDR11T
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:24 49 2,944.00 CHIX 0XL8A00000000000DDR11U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:24 50 2,944.00 CHIX 0XL8A00000000000DDR120
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:33 53 2,944.00 CHIX 0XL8A00000000000DDR12V
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:36 18 2,946.00 XLON 0XL8400000000000DDQSAC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:36 90 2,946.00 XLON 0XL8400000000000DDQSAB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:36 169 2,946.00 XLON 0XL8400000000000DDQSA9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:36 257 2,946.00 XLON 0XL8400000000000DDQSAA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:18:36 258 2,946.00 XLON 0XL8400000000000DDQSA8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:04 43 2,944.00 CHIX 0XL8A00000000000DDR16J
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 7 2,943.00 BATE 0XL8400000000000DDQSDN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 69 2,944.00 CHIX 0XL8A00000000000DDR17P
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 121 2,944.00 XLON 0XL8400000000000DDQSDO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 150 2,944.00 CHIX 0XL8A00000000000DDR17N
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 150 2,944.00 CHIX 0XL8A00000000000DDR17O
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:11 150 2,944.00 XLON 0XL8400000000000DDQSDP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:18 57 2,944.00 CHIX 0XL8A00000000000DDR184
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 6 2,944.00 XLON 0XL8400000000000DDQSEM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 76 2,944.00 CHIX 0XL8A00000000000DDR189
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 90 2,945.00 XLON 0XL8400000000000DDQSEH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 168 2,945.00 XLON 0XL8400000000000DDQSEG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 181 2,944.00 XLON 0XL8400000000000DDQSEL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:20 218 2,944.00 XLON 0XL8400000000000DDQSEK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:22 25 2,943.00 BATE 0XL8400000000000DDQSF0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:23 18 2,943.00 BATE 0XL8400000000000DDQSF1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:24 3 2,943.00 BATE 0XL8400000000000DDQSF3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:24 62 2,943.00 XLON 0XL8400000000000DDQSF4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:19:57 28 2,943.00 XLON 0XL8400000000000DDQSHP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:20:34 37 2,943.00 CHIX 0XL8A00000000000DDR1GI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:20:36 45 2,943.00 CHIX 0XL8A00000000000DDR1GN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:21 47 2,943.00 CHIX 0XL8A00000000000DDR1LQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:21 102 2,943.00 XLON 0XL8400000000000DDQSQD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 16 2,944.00 CHIX 0XL8A00000000000DDR1MC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 53 2,944.00 CHIX 0XL8A00000000000DDR1MD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 53 2,944.00 CHIX 0XL8A00000000000DDR1ME
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 62 2,943.00 CHIX 0XL8A00000000000DDR1MH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 70 2,944.00 CHIX 0XL8A00000000000DDR1MG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:25 233 2,944.00 CHIX 0XL8A00000000000DDR1MF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:21:29 34 2,943.00 CHIX 0XL8A00000000000DDR1MT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:22:22 75 2,943.00 CHIX 0XL8A00000000000DDR1T2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:22:22 134 2,943.00 CHIX 0XL8A00000000000DDR1T1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:22:22 172 2,943.00 CHIX 0XL8A00000000000DDR1T3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:22:25 137 2,943.00 XLON 0XL8400000000000DDQT0C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:22:25 184 2,943.00 XLON 0XL8400000000000DDQT0B
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:23:48 35 2,942.00 BATE 0XL8400000000000DDQT67
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:24:04 49 2,944.00 CHIX 0XL8A00000000000DDR25A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:24:59 90 2,944.00 CHIX 0XL8A00000000000DDR2A4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:24:59 100 2,944.00 CHIX 0XL8A00000000000DDR2A7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:24:59 150 2,944.00 CHIX 0XL8A00000000000DDR2A6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:24:59 300 2,944.00 CHIX 0XL8A00000000000DDR2A5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:09 48 2,944.00 CHIX 0XL8A00000000000DDR2CC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 14 2,945.00 XLON 0XL8400000000000DDQTE6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 17 2,945.00 XLON 0XL8400000000000DDQTE7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 21 2,945.00 XLON 0XL8400000000000DDQTEA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 52 2,945.00 XLON 0XL8400000000000DDQTE8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 78 2,945.00 XLON 0XL8400000000000DDQTE5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:25:10 78 2,945.00 XLON 0XL8400000000000DDQTE9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:38 34 2,946.00 XLON 0XL8400000000000DDQTP8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:38 41 2,946.00 XLON 0XL8400000000000DDQTP7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:38 52 2,946.00 XLON 0XL8400000000000DDQTP5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:38 63 2,946.00 XLON 0XL8400000000000DDQTP6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:38 170 2,946.00 XLON 0XL8400000000000DDQTP4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 4 2,946.00 XLON 0XL8400000000000DDQTQI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 25 2,946.00 XLON 0XL8400000000000DDQTR2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 28 2,946.00 XLON 0XL8400000000000DDQTR5
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTQU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTR0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTR4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTR7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTR9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRD
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRG
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRJ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRL
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRO
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRT
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTRV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 31 2,946.00 XLON 0XL8400000000000DDQTS1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQP
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQS
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTQV
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTR1
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTR3
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTR6
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRA
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRB
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRE
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRF
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRH
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRK
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRQ
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRR
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTRU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTS0
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 37 2,946.00 XLON 0XL8400000000000DDQTS2
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:27:53 38 2,946.00 XLON 0XL8400000000000DDQTR8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:28:10 17 2,945.00 CHIX 0XL8A00000000000DDR2R4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:28:10 40 2,946.00 BATE 0XL8400000000000DDQTT4
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:28:39 16 2,946.00 CHIX 0XL8A00000000000DDR2SM
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:28:39 123 2,946.00 CHIX 0XL8A00000000000DDR2SN
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 29 2,947.00 XLON 0XL8400000000000DDQU0T
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU17
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU18
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU1A
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU1C
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU1E
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU1G
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 120 2,947.00 XLON 0XL8400000000000DDQU1I
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 144 2,947.00 XLON 0XL8400000000000DDQU0U
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 144 2,947.00 XLON 0XL8400000000000DDQU10
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 144 2,947.00 XLON 0XL8400000000000DDQU12
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:21 144 2,947.00 XLON 0XL8400000000000DDQU14
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:44 157 2,946.00 CHIX 0XL8A00000000000DDR381
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:44 643 2,946.00 CHIX 0XL8A00000000000DDR384
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:52 4 2,948.00 BATE 0XL8400000000000DDQUB9
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:52 31 2,948.00 BATE 0XL8400000000000DDQUBC
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:52 329 2,948.00 CHIX 0XL8A00000000000DDR3A8
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:52 1417 2,948.00 CHIX 0XL8A00000000000DDR3A7
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:59 31 2,948.00 BATE 0XL8400000000000DDQUEI
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:59 37 2,948.00 CHIX 0XL8A00000000000DDR3EU
---------------- ------ ----------- -------- ----------------------------
27-Oct-23 16:29:59 49 2,948.00 BATE 0XL8400000000000DDQUEK
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMZGNNDGFZM
(END) Dow Jones Newswires
October 27, 2023 13:16 ET (17:16 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jun 2024 até Jul 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jul 2023 até Jul 2024
