TIDMSXS

RNS Number : 6105R

Spectris PLC

27 October 2023

27 October 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 27 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

 
Platform               London Stock  Cboe BXE   Cboe CXE   Turquoise  Aquis 
                         Exchange 
Aggregate number 
 of shares purchased      49,143       3,330     19,000        0        0 
                       ------------  ---------  ---------  ---------  ----- 
Lowest price paid 
 per share              2,934.00p    2,942.00p  2,935.00p    0.00p    0.00p 
                       ------------  ---------  ---------  ---------  ----- 
Highest price paid 
 per share              2,966.00p    2,963.00p  2,967.00p    0.00p    0.00p 
                       ------------  ---------  ---------  ---------  ----- 
Average price paid 
 per share              2,952.13p    2,952.73p  2,950.11p    0.00p    0.00p 
                       ------------  ---------  ---------  ---------  ----- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 101,989,098 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 
Transaction Date   Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number 
    27-Oct-23          08:40:20        22     2,935.00      CHIX       0XL8A00000000000DDPI0Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          08:40:58       233     2,934.00      XLON       0XL8400000000000DDPHT6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          08:46:37        26     2,942.00      XLON       0XL8400000000000DDPIAI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:00:03        47     2,947.00      BATE       0XL8400000000000DDPJ8E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:00:03       360     2,947.00      CHIX       0XL8A00000000000DDPJGV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:09:18        29     2,951.00      CHIX       0XL8A00000000000DDPK86 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:09:21        27     2,951.00      XLON       0XL8400000000000DDPJSM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:09:21        80     2,951.00      XLON       0XL8400000000000DDPJSL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:26        25     2,951.00      XLON       0XL8400000000000DDPJVA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:26        26     2,951.00      XLON       0XL8400000000000DDPJV8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:26        26     2,951.00      XLON       0XL8400000000000DDPJV9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:26        38     2,950.00      XLON       0XL8400000000000DDPJV7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:30        25     2,951.00      XLON       0XL8400000000000DDPJVH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:30        26     2,951.00      XLON       0XL8400000000000DDPJVG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:30        26     2,951.00      XLON       0XL8400000000000DDPJVI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:30        35     2,951.00      XLON       0XL8400000000000DDPJVK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:30        54     2,951.00      XLON       0XL8400000000000DDPJVJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:35        26     2,951.00      XLON       0XL8400000000000DDPJVR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:35        49     2,951.00      XLON       0XL8400000000000DDPJVS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:48        34     2,951.00      XLON       0XL8400000000000DDPK19 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:10:48        47     2,951.00      XLON       0XL8400000000000DDPK1A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:12:48        31     2,953.00      XLON       0XL8400000000000DDPK52 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:12:48        38     2,953.00      XLON       0XL8400000000000DDPK54 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:12:48        42     2,953.00      XLON       0XL8400000000000DDPK53 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:12:48        60     2,951.00      CHIX       0XL8A00000000000DDPKGA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:17:52        31     2,957.00      XLON       0XL8400000000000DDPKJN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:18:59        5      2,957.00      XLON       0XL8400000000000DDPKLN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:25:15        5      2,957.00      XLON       0XL8400000000000DDPL7O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:37:09        46     2,962.00      CHIX       0XL8A00000000000DDPMHE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:43:24        49     2,961.00      BATE       0XL8400000000000DDPMP3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:43:24       136     2,961.00      CHIX       0XL8A00000000000DDPN2C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:43:26        31     2,960.00      CHIX       0XL8A00000000000DDPN2J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:45:31        52     2,960.00      CHIX       0XL8A00000000000DDPN86 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50        36     2,958.00      XLON       0XL8400000000000DDPN7H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50        38     2,959.00      CHIX       0XL8A00000000000DDPNHI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50        50     2,958.00      CHIX       0XL8A00000000000DDPNHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50       100     2,958.00      XLON       0XL8400000000000DDPN7G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50       231     2,959.00      XLON       0XL8400000000000DDPN7E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:50       629     2,958.00      XLON       0XL8400000000000DDPN7F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        36     2,958.00      XLON       0XL8400000000000DDPN7P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        40     2,958.00      XLON       0XL8400000000000DDPN7T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        50     2,958.00      XLON       0XL8400000000000DDPN7R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        58     2,958.00      XLON       0XL8400000000000DDPN7S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        63     2,958.00      XLON       0XL8400000000000DDPN7U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        66     2,958.00      XLON       0XL8400000000000DDPN7N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        68     2,958.00      XLON       0XL8400000000000DDPN7Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:54        90     2,958.00      XLON       0XL8400000000000DDPN7O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:48:58        25     2,958.00      XLON       0XL8400000000000DDPN86 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:50:35        26     2,959.00      XLON       0XL8400000000000DDPNCG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:50:40        30     2,959.00      XLON       0XL8400000000000DDPNCM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          09:51:16        26     2,959.00      XLON       0XL8400000000000DDPNED 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:05:28        88     2,963.00      XLON       0XL8400000000000DDPODO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:08:11       1180    2,961.00      XLON       0XL8400000000000DDPOLH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:08:23        27     2,961.00      BATE       0XL8400000000000DDPOLS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:08:23        42     2,961.00      XLON       0XL8400000000000DDPOLU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:08:23        49     2,961.00      XLON       0XL8400000000000DDPOLT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22        4      2,958.00      CHIX       0XL8A00000000000DDPP8P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22        22     2,959.00      CHIX       0XL8A00000000000DDPP8N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22        37     2,958.00      CHIX       0XL8A00000000000DDPP8O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22        47     2,960.00      CHIX       0XL8A00000000000DDPP8M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22       230     2,960.00      XLON       0XL8400000000000DDPOR0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:11:22       443     2,960.00      XLON       0XL8400000000000DDPOQV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:12:38        18     2,957.00      CHIX       0XL8A00000000000DDPPBO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:12:44        17     2,956.00      CHIX       0XL8A00000000000DDPPC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:12:44        99     2,956.00      XLON       0XL8400000000000DDPOV0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:12:44       300     2,956.00      XLON       0XL8400000000000DDPOV1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:18:08        45     2,959.00      CHIX       0XL8A00000000000DDPPMG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:28:13        14     2,957.00      CHIX       0XL8A00000000000DDPQEP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:28:13        15     2,956.00      BATE       0XL8400000000000DDPQ2T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:28:13        16     2,955.00      CHIX       0XL8A00000000000DDPQER 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:28:13        32     2,956.00      CHIX       0XL8A00000000000DDPQEQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:28:13        91     2,957.00      XLON       0XL8400000000000DDPQ2R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31        4      2,954.00      XLON       0XL8400000000000DDPQ8D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31        11     2,953.00      CHIX       0XL8A00000000000DDPQKQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31        20     2,953.00      BATE       0XL8400000000000DDPQ8E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31        24     2,953.00      CHIX       0XL8A00000000000DDPQKR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31        64     2,954.00      CHIX       0XL8A00000000000DDPQKP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31       144     2,954.00      XLON       0XL8400000000000DDPQ8C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31       300     2,954.00      XLON       0XL8400000000000DDPQ8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:30:31       311     2,953.00      XLON       0XL8400000000000DDPQ8G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:02        53     2,952.00      CHIX       0XL8A00000000000DDPQML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:25        16     2,951.00      BATE       0XL8400000000000DDPQA7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:25        18     2,951.00      CHIX       0XL8A00000000000DDPQNO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:38        17     2,950.00      CHIX       0XL8A00000000000DDPQOJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:38       116     2,950.00      XLON       0XL8400000000000DDPQB4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:31:39       338     2,949.00      XLON       0XL8400000000000DDPQB7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:26        38     2,950.00      XLON       0XL8400000000000DDPQM6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:26        55     2,950.00      XLON       0XL8400000000000DDPQM7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:31        1      2,949.00      BATE       0XL8400000000000DDPQN4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:31        10     2,949.00      BATE       0XL8400000000000DDPQN2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:31        11     2,949.00      BATE       0XL8400000000000DDPQN1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:37:31        43     2,949.00      CHIX       0XL8A00000000000DDPR63 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:38:16        27     2,948.00      CHIX       0XL8A00000000000DDPR8L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:38:46        3      2,947.00      CHIX       0XL8A00000000000DDPR9M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:38:46        21     2,947.00      CHIX       0XL8A00000000000DDPR9K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          10:38:46       257     2,946.00      XLON       0XL8400000000000DDPQPE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        16     2,949.00      CHIX       0XL8A00000000000DDPSVP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        29     2,949.00      CHIX       0XL8A00000000000DDPSVO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        36     2,949.00      XLON       0XL8400000000000DDPSD9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        53     2,949.00      BATE       0XL8400000000000DDPSD5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        56     2,950.00      BATE       0XL8400000000000DDPSD2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        68     2,949.00      XLON       0XL8400000000000DDPSDA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21        69     2,950.00      CHIX       0XL8A00000000000DDPSVM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21       140     2,949.00      XLON       0XL8400000000000DDPSD8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21       236     2,949.00      XLON       0XL8400000000000DDPSD7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:03:21       322     2,949.00      XLON       0XL8400000000000DDPSD6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:46        62     2,952.00      XLON       0XL8400000000000DDPTER 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:46       102     2,952.00      XLON       0XL8400000000000DDPTEQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:48        18     2,953.00      BATE       0XL8400000000000DDPTF1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:48        25     2,953.00      BATE       0XL8400000000000DDPTF2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:48        29     2,953.00      BATE       0XL8400000000000DDPTF3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:20:53        31     2,953.00      BATE       0XL8400000000000DDPTF9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:21:35        11     2,951.00      CHIX       0XL8A00000000000DDPU6Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:21:35        97     2,951.00      CHIX       0XL8A00000000000DDPU6P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:22:15        23     2,949.00      CHIX       0XL8A00000000000DDPU80 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:23:15        62     2,947.00      CHIX       0XL8A00000000000DDPUA5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:23:15        83     2,948.00      BATE       0XL8400000000000DDPTLH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:23:15        84     2,948.00      CHIX       0XL8A00000000000DDPUA4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:23:15       527     2,948.00      XLON       0XL8400000000000DDPTLI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:40:54       837     2,950.00      XLON       0XL8400000000000DDPUJB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:02        20     2,948.00      BATE       0XL8400000000000DDPUJM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:02        49     2,947.00      XLON       0XL8400000000000DDPUJN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:02        91     2,948.00      BATE       0XL8400000000000DDPUJL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:02        99     2,948.00      CHIX       0XL8A00000000000DDPVG2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:02       116     2,947.00      XLON       0XL8400000000000DDPUJO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:41:03        4      2,946.00      XLON       0XL8400000000000DDPUJQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:48:08       110     2,949.00      CHIX       0XL8A00000000000DDPVV7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:48:08       185     2,949.00      XLON       0XL8400000000000DDPV3D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:58:14       468     2,949.00      XLON       0XL8400000000000DDPVN6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:58:54        83     2,951.00      CHIX       0XL8A00000000000DDQ0L5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:58:54       117     2,951.00      XLON       0XL8400000000000DDPVOR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:58:54       726     2,951.00      XLON       0XL8400000000000DDPVOO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:59:59        45     2,950.00      CHIX       0XL8A00000000000DDQ0NK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          11:59:59       198     2,949.00      XLON       0XL8400000000000DDPVR6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:00        45     2,948.00      BATE       0XL8400000000000DDPVRA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:00       109     2,948.00      CHIX       0XL8A00000000000DDQ0NT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:00       266     2,948.00      XLON       0XL8400000000000DDPVRC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04        40     2,949.00      XLON       0XL8400000000000DDPVTB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04        60     2,949.00      XLON       0XL8400000000000DDPVTC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04       129     2,949.00      XLON       0XL8400000000000DDPVTA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04       200     2,949.00      XLON       0XL8400000000000DDPVT6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04       200     2,949.00      XLON       0XL8400000000000DDPVT8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04       245     2,949.00      XLON       0XL8400000000000DDPVT9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:04       630     2,949.00      XLON       0XL8400000000000DDPVT7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:08        38     2,949.00      XLON       0XL8400000000000DDPVTV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:08       278     2,949.00      XLON       0XL8400000000000DDPVTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:27        27     2,951.00      XLON       0XL8400000000000DDPVVA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:27       111     2,951.00      XLON       0XL8400000000000DDPVVB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:31        34     2,951.00      XLON       0XL8400000000000DDPVVD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:31       148     2,951.00      XLON       0XL8400000000000DDPVVE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:35        34     2,951.00      XLON       0XL8400000000000DDPVVK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:35        80     2,951.00      XLON       0XL8400000000000DDPVVL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:00:35       111     2,951.00      XLON       0XL8400000000000DDPVVM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:01:18        21     2,953.00      BATE       0XL8400000000000DDQ01A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:01:23        21     2,953.00      BATE       0XL8400000000000DDQ01J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:01:35        21     2,953.00      BATE       0XL8400000000000DDQ020 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:01:40        26     2,953.00      BATE       0XL8400000000000DDQ023 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:03:58        7      2,957.00      XLON       0XL8400000000000DDQ095 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:03:58        34     2,957.00      XLON       0XL8400000000000DDQ096 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:04:06        26     2,957.00      XLON       0XL8400000000000DDQ09K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52        18     2,954.00      BATE       0XL8400000000000DDQ0KL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52        21     2,954.00      BATE       0XL8400000000000DDQ0KK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52        64     2,955.00      BATE       0XL8400000000000DDQ0KO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52        65     2,953.00      BATE       0XL8400000000000DDQ0KP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52        69     2,953.00      CHIX       0XL8A00000000000DDQ1G4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52       300     2,954.00      XLON       0XL8400000000000DDQ0KM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:09:52       638     2,954.00      XLON       0XL8400000000000DDQ0KN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07        17     2,952.00      BATE       0XL8400000000000DDQ0S4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07        22     2,950.00      CHIX       0XL8A00000000000DDQ1K7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07        39     2,951.00      BATE       0XL8400000000000DDQ0S6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07        41     2,950.00      CHIX       0XL8A00000000000DDQ1K8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07       165     2,952.00      CHIX       0XL8A00000000000DDQ1K5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07       182     2,951.00      XLON       0XL8400000000000DDQ0S8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:12:07       322     2,951.00      XLON       0XL8400000000000DDQ0S9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:30:03        20     2,951.00      CHIX       0XL8A00000000000DDQ2OR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:30:03       108     2,951.00      CHIX       0XL8A00000000000DDQ2OS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:32:34        33     2,949.00      BATE       0XL8400000000000DDQ2CN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:32:34        86     2,949.00      XLON       0XL8400000000000DDQ2CO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:32:34       109     2,948.00      CHIX       0XL8A00000000000DDQ2UT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:32:34       228     2,948.00      XLON       0XL8400000000000DDQ2CQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:35:43        77     2,947.00      CHIX       0XL8A00000000000DDQ36Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:35:43       314     2,947.00      XLON       0XL8400000000000DDQ2IV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:37:42        43     2,946.00      CHIX       0XL8A00000000000DDQ3BP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:37:42        51     2,946.00      CHIX       0XL8A00000000000DDQ3BQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:37:43        27     2,945.00      CHIX       0XL8A00000000000DDQ3C2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:37:43        57     2,945.00      CHIX       0XL8A00000000000DDQ3C1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:37:43       209     2,945.00      XLON       0XL8400000000000DDQ2N2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:40:49       246     2,944.00      XLON       0XL8400000000000DDQ2T8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:44:54        37     2,944.00      CHIX       0XL8A00000000000DDQ3QP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:59:53        55     2,946.00      CHIX       0XL8A00000000000DDQ4SA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:59:53        66     2,945.00      XLON       0XL8400000000000DDQ3UK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:59:53       140     2,945.00      XLON       0XL8400000000000DDQ3UM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          12:59:53       164     2,945.00      XLON       0XL8400000000000DDQ3UL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:02:23        74     2,944.00      CHIX       0XL8A00000000000DDQ51J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:22:25       106     2,948.00      CHIX       0XL8A00000000000DDQ6M4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:23:12        6      2,948.00      CHIX       0XL8A00000000000DDQ6ON 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:23:16        22     2,950.00      CHIX       0XL8A00000000000DDQ6P1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:23:16        31     2,950.00      CHIX       0XL8A00000000000DDQ6P2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:30:05        47     2,953.00      CHIX       0XL8A00000000000DDQ7CG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:36:16        19     2,954.00      CHIX       0XL8A00000000000DDQ839 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:36:16       732     2,954.00      XLON       0XL8400000000000DDQ66V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:36:56       222     2,954.00      XLON       0XL8400000000000DDQ68P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:37:25        15     2,954.00      CHIX       0XL8A00000000000DDQ86Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:37:25        16     2,954.00      CHIX       0XL8A00000000000DDQ86R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:37:25        42     2,954.00      BATE       0XL8400000000000DDQ69Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:41:23        15     2,952.00      CHIX       0XL8A00000000000DDQ8I3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:41:23       107     2,952.00      XLON       0XL8400000000000DDQ6HB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:41:23       143     2,952.00      BATE       0XL8400000000000DDQ6HD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:41:23       438     2,952.00      XLON       0XL8400000000000DDQ6HC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:51:46        53     2,954.00      CHIX       0XL8A00000000000DDQ9HF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:51:46       281     2,954.00      XLON       0XL8400000000000DDQ781 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:51:46       534     2,954.00      XLON       0XL8400000000000DDQ782 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:55:15        24     2,961.00      BATE       0XL8400000000000DDQ7GQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:55:15        57     2,960.00      CHIX       0XL8A00000000000DDQ9UA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        11     2,959.00      XLON       0XL8400000000000DDQ7JP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        12     2,958.00      XLON       0XL8400000000000DDQ7JV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        26     2,959.00      XLON       0XL8400000000000DDQ7JS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        34     2,960.00      XLON       0XL8400000000000DDQ7K5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        36     2,960.00      XLON       0XL8400000000000DDQ7K6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        65     2,958.00      CHIX       0XL8A00000000000DDQA28 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        73     2,960.00      XLON       0XL8400000000000DDQ7K3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10        77     2,960.00      XLON       0XL8400000000000DDQ7K4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       114     2,958.00      XLON       0XL8400000000000DDQ7K1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       140     2,960.00      XLON       0XL8400000000000DDQ7K2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       150     2,959.00      XLON       0XL8400000000000DDQ7JQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       150     2,959.00      XLON       0XL8400000000000DDQ7JR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       518     2,959.00      XLON       0XL8400000000000DDQ7JU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          13:56:10       563     2,959.00      XLON       0XL8400000000000DDQ7JT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:16:25        60     2,961.00      CHIX       0XL8A00000000000DDQC8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:23:46        11     2,963.00      XLON       0XL8400000000000DDQA96 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:23:46        14     2,963.00      XLON       0XL8400000000000DDQA95 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:24:30       170     2,962.00      XLON       0XL8400000000000DDQAB6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:24:30       606     2,962.00      XLON       0XL8400000000000DDQAB7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        17     2,961.00      BATE       0XL8400000000000DDQAE3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        45     2,961.00      BATE       0XL8400000000000DDQAE4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        57     2,960.00      CHIX       0XL8A00000000000DDQDCL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        61     2,961.00      CHIX       0XL8A00000000000DDQDCK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        67     2,961.00      XLON       0XL8400000000000DDQAE9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        71     2,961.00      XLON       0XL8400000000000DDQAEA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        82     2,961.00      XLON       0XL8400000000000DDQAE5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16        88     2,961.00      CHIX       0XL8A00000000000DDQDCJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16       150     2,961.00      BATE       0XL8400000000000DDQAE2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16       150     2,961.00      XLON       0XL8400000000000DDQAE7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16       300     2,961.00      XLON       0XL8400000000000DDQAE6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:25:16       300     2,961.00      XLON       0XL8400000000000DDQAE8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:27:38        8      2,958.00      CHIX       0XL8A00000000000DDQDLT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:33:20        79     2,959.00      CHIX       0XL8A00000000000DDQEUV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:33:43        20     2,959.00      CHIX       0XL8A00000000000DDQF26 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:33:48        36     2,959.00      CHIX       0XL8A00000000000DDQF2K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:33:52       169     2,958.00      XLON       0XL8400000000000DDQBTT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:35:25        34     2,958.00      BATE       0XL8400000000000DDQC5H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:35:25        77     2,958.00      XLON       0XL8400000000000DDQC5I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:35:25       410     2,958.00      CHIX       0XL8A00000000000DDQFDE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:35:25       578     2,957.00      XLON       0XL8400000000000DDQC5L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:35:43        46     2,957.00      CHIX       0XL8A00000000000DDQFG1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:36:11        93     2,957.00      XLON       0XL8400000000000DDQC9G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:36:12        23     2,957.00      CHIX       0XL8A00000000000DDQFL1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:37:06        23     2,956.00      XLON       0XL8400000000000DDQCDV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:37:06        27     2,956.00      CHIX       0XL8A00000000000DDQFRU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:37:06       360     2,956.00      XLON       0XL8400000000000DDQCDU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:38:02        42     2,955.00      CHIX       0XL8A00000000000DDQG0F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:39:13        32     2,959.00      CHIX       0XL8A00000000000DDQG7V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:39:13        80     2,959.00      CHIX       0XL8A00000000000DDQG7U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:40:24        20     2,959.00      CHIX       0XL8A00000000000DDQGEI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:40:24        46     2,959.00      CHIX       0XL8A00000000000DDQGEH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:40:24        56     2,959.00      CHIX       0XL8A00000000000DDQGEG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:42:21        4      2,959.00      CHIX       0XL8A00000000000DDQGQB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:42:21        20     2,959.00      CHIX       0XL8A00000000000DDQGQ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:42:21        20     2,959.00      CHIX       0XL8A00000000000DDQGQ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:42:21        25     2,959.00      CHIX       0XL8A00000000000DDQGQ8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:42:21        81     2,959.00      CHIX       0XL8A00000000000DDQGQA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24        15     2,957.00      BATE       0XL8400000000000DDQD58 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24        41     2,956.00      BATE       0XL8400000000000DDQD5B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24        45     2,956.00      CHIX       0XL8A00000000000DDQH0J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24        84     2,956.00      CHIX       0XL8A00000000000DDQH0K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24        98     2,957.00      CHIX       0XL8A00000000000DDQH0B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24       132     2,957.00      XLON       0XL8400000000000DDQD5A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:43:24       163     2,957.00      XLON       0XL8400000000000DDQD59 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:46:57        61     2,956.00      CHIX       0XL8A00000000000DDQHJT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:46:57       106     2,956.00      CHIX       0XL8A00000000000DDQHJU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:07        30     2,954.00      BATE       0XL8400000000000DDQDKB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:07       164     2,954.00      XLON       0XL8400000000000DDQDKA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:14        46     2,954.00      CHIX       0XL8A00000000000DDQHLP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:14        49     2,953.00      CHIX       0XL8A00000000000DDQHLQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:34        44     2,953.00      XLON       0XL8400000000000DDQDMD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:38        7      2,953.00      XLON       0XL8400000000000DDQDMJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:38        26     2,953.00      CHIX       0XL8A00000000000DDQHNL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:38        54     2,953.00      BATE       0XL8400000000000DDQDMI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:38       120     2,953.00      XLON       0XL8400000000000DDQDMH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:47:43        44     2,952.00      CHIX       0XL8A00000000000DDQHNR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:48:06        45     2,952.00      CHIX       0XL8A00000000000DDQHQB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:48:06       344     2,952.00      XLON       0XL8400000000000DDQDO0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:49:18        21     2,951.00      CHIX       0XL8A00000000000DDQI1G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:49:19        49     2,951.00      CHIX       0XL8A00000000000DDQI1N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:49:19       174     2,950.00      XLON       0XL8400000000000DDQDS7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:59:33        12     2,957.00      XLON       0XL8400000000000DDQF9C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          14:59:56        18     2,957.00      XLON       0XL8400000000000DDQFBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:00:43        98     2,957.00      CHIX       0XL8A00000000000DDQK3C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:00:43       101     2,957.00      XLON       0XL8400000000000DDQFIU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:00:43       115     2,957.00      XLON       0XL8400000000000DDQFIT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:04        29     2,955.00      BATE       0XL8400000000000DDQFL2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:04        48     2,957.00      XLON       0XL8400000000000DDQFKV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:04       110     2,957.00      XLON       0XL8400000000000DDQFL0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:04       405     2,955.00      XLON       0XL8400000000000DDQFL1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:05        34     2,957.00      XLON       0XL8400000000000DDQFL4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:01:05        70     2,957.00      XLON       0XL8400000000000DDQFL3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:05        69     2,954.00      BATE       0XL8400000000000DDQFP5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:05        70     2,955.00      CHIX       0XL8A00000000000DDQKC3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:05       285     2,955.00      XLON       0XL8400000000000DDQFP4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:05       497     2,954.00      XLON       0XL8400000000000DDQFP7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:06        7      2,954.00      XLON       0XL8400000000000DDQFPG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:06        13     2,954.00      XLON       0XL8400000000000DDQFPH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:06        35     2,954.00      XLON       0XL8400000000000DDQFPF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:06        48     2,954.00      XLON       0XL8400000000000DDQFPJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:49       116     2,953.00      XLON       0XL8400000000000DDQFSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:02:49       138     2,953.00      XLON       0XL8400000000000DDQFSN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:03:37        52     2,956.00      XLON       0XL8400000000000DDQG0Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:03:37        63     2,956.00      XLON       0XL8400000000000DDQG0R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:05:15        4      2,958.00      XLON       0XL8400000000000DDQGAN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:05:48        40     2,960.00      CHIX       0XL8A00000000000DDQL1A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:06:35       199     2,959.00      CHIX       0XL8A00000000000DDQL59 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:06:36        56     2,959.00      CHIX       0XL8A00000000000DDQL5M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:06:36        65     2,959.00      CHIX       0XL8A00000000000DDQL5L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:13        58     2,963.00      CHIX       0XL8A00000000000DDQLHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:13        68     2,964.00      CHIX       0XL8A00000000000DDQLHL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:13       455     2,963.00      CHIX       0XL8A00000000000DDQLHK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:13       1248    2,963.00      XLON       0XL8400000000000DDQGRK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:29       307     2,962.00      XLON       0XL8400000000000DDQGSR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:09:29       402     2,961.00      XLON       0XL8400000000000DDQGSS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:10:34       184     2,961.00      XLON       0XL8400000000000DDQH1Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:11:42        25     2,962.00      BATE       0XL8400000000000DDQH76 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:11:42        54     2,961.00      BATE       0XL8400000000000DDQH75 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:11:42        60     2,961.00      CHIX       0XL8A00000000000DDQLUT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:11:42        83     2,961.00      BATE       0XL8400000000000DDQH73 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:11:42       150     2,961.00      BATE       0XL8400000000000DDQH74 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:14:57        29     2,967.00      CHIX       0XL8A00000000000DDQMFS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:14:57        69     2,967.00      CHIX       0XL8A00000000000DDQMFR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01        4      2,966.00      CHIX       0XL8A00000000000DDQMG7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01        11     2,966.00      XLON       0XL8400000000000DDQHN0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01        26     2,966.00      XLON       0XL8400000000000DDQHMU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01        42     2,966.00      XLON       0XL8400000000000DDQHMT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01        90     2,966.00      XLON       0XL8400000000000DDQHMV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01       116     2,966.00      CHIX       0XL8A00000000000DDQMG6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:01       394     2,966.00      XLON       0XL8400000000000DDQHMR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:29        35     2,964.00      XLON       0XL8400000000000DDQHOH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:29        48     2,964.00      CHIX       0XL8A00000000000DDQMI6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:29        83     2,964.00      XLON       0XL8400000000000DDQHOG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:48       144     2,964.00      XLON       0XL8400000000000DDQHRF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:49        5      2,964.00      CHIX       0XL8A00000000000DDQMLB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:49        43     2,964.00      CHIX       0XL8A00000000000DDQMLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:15:57        30     2,963.00      XLON       0XL8400000000000DDQHSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        2      2,962.00      CHIX       0XL8A00000000000DDQMN5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        13     2,963.00      CHIX       0XL8A00000000000DDQMN1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        16     2,962.00      CHIX       0XL8A00000000000DDQMN4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        23     2,963.00      BATE       0XL8400000000000DDQHTD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        40     2,963.00      CHIX       0XL8A00000000000DDQMN2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04        47     2,963.00      CHIX       0XL8A00000000000DDQMN3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:04       372     2,963.00      XLON       0XL8400000000000DDQHTF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:05        49     2,962.00      CHIX       0XL8A00000000000DDQMN8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:23        33     2,961.00      XLON       0XL8400000000000DDQHVB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:23        54     2,961.00      XLON       0XL8400000000000DDQHVA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:16:46        45     2,961.00      CHIX       0XL8A00000000000DDQMPS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:17:20        27     2,961.00      BATE       0XL8400000000000DDQI3V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:18:27        64     2,960.00      CHIX       0XL8A00000000000DDQN0R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:18:27       186     2,960.00      XLON       0XL8400000000000DDQI8D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        3      2,958.00      BATE       0XL8400000000000DDQICH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        19     2,959.00      CHIX       0XL8A00000000000DDQN4T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        26     2,959.00      CHIX       0XL8A00000000000DDQN4U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        37     2,959.00      CHIX       0XL8A00000000000DDQN4Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        45     2,959.00      XLON       0XL8400000000000DDQICF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        75     2,958.00      BATE       0XL8400000000000DDQICK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:20        92     2,959.00      XLON       0XL8400000000000DDQICG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:19:22        50     2,958.00      CHIX       0XL8A00000000000DDQN53 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:20:51        12     2,958.00      BATE       0XL8400000000000DDQIKB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:20:51        24     2,958.00      CHIX       0XL8A00000000000DDQND8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:20:54        35     2,957.00      CHIX       0XL8A00000000000DDQNDJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:21:23        25     2,957.00      BATE       0XL8400000000000DDQIML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:21:23        74     2,957.00      XLON       0XL8400000000000DDQIMK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:21:25        19     2,957.00      CHIX       0XL8A00000000000DDQNF6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:21:31        17     2,957.00      CHIX       0XL8A00000000000DDQNFD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:22:57        86     2,958.00      CHIX       0XL8A00000000000DDQNMS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        2      2,956.00      XLON       0XL8400000000000DDQJ34 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        7      2,956.00      CHIX       0XL8A00000000000DDQNTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        13     2,956.00      BATE       0XL8400000000000DDQJ37 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        20     2,956.00      BATE       0XL8400000000000DDQJ36 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        28     2,955.00      CHIX       0XL8A00000000000DDQNU4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32        61     2,956.00      CHIX       0XL8A00000000000DDQNTV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:24:32       122     2,956.00      XLON       0XL8400000000000DDQJ35 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:27:54        9      2,955.00      CHIX       0XL8A00000000000DDQOD0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:27:54        10     2,955.00      BATE       0XL8400000000000DDQJGH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:27:54        11     2,955.00      BATE       0XL8400000000000DDQJGF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:27:54        28     2,955.00      XLON       0XL8400000000000DDQJGK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:27:54        82     2,955.00      XLON       0XL8400000000000DDQJGJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:51        79     2,954.00      XLON       0XL8400000000000DDQJRP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55        17     2,954.00      BATE       0XL8400000000000DDQJSC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55        17     2,954.00      CHIX       0XL8A00000000000DDQOMH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55        59     2,953.00      BATE       0XL8400000000000DDQJSH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55       141     2,954.00      CHIX       0XL8A00000000000DDQOMN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55       250     2,954.00      XLON       0XL8400000000000DDQJSD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:55       261     2,953.00      XLON       0XL8400000000000DDQJSG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:29:57        53     2,953.00      CHIX       0XL8A00000000000DDQON7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:30:23        24     2,953.00      CHIX       0XL8A00000000000DDQOOU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:30:27       169     2,953.00      XLON       0XL8400000000000DDQJV3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:31:50        14     2,953.00      XLON       0XL8400000000000DDQK4J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:31:50        22     2,953.00      BATE       0XL8400000000000DDQK4L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:31:50       117     2,953.00      XLON       0XL8400000000000DDQK4K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:32:58        17     2,952.00      CHIX       0XL8A00000000000DDQP3U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:32:58        35     2,953.00      CHIX       0XL8A00000000000DDQP40 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:32:58       173     2,952.00      BATE       0XL8400000000000DDQK9P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:32:58       263     2,952.00      CHIX       0XL8A00000000000DDQP3V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:32:58       393     2,952.00      XLON       0XL8400000000000DDQK9S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:01        49     2,950.00      XLON       0XL8400000000000DDQKA1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:01        58     2,950.00      XLON       0XL8400000000000DDQKA0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:32        10     2,948.00      CHIX       0XL8A00000000000DDQP6M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:32        21     2,948.00      CHIX       0XL8A00000000000DDQP6L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:32       225     2,948.00      XLON       0XL8400000000000DDQKC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:43        14     2,947.00      CHIX       0XL8A00000000000DDQP7H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:43        24     2,947.00      BATE       0XL8400000000000DDQKCQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:43       181     2,947.00      CHIX       0XL8A00000000000DDQP7I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:33:47       146     2,947.00      CHIX       0XL8A00000000000DDQP9H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:34:01        33     2,946.00      BATE       0XL8400000000000DDQKE8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:34:01        78     2,946.00      XLON       0XL8400000000000DDQKE9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:34:14        47     2,945.00      CHIX       0XL8A00000000000DDQPC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:34:15        6      2,945.00      CHIX       0XL8A00000000000DDQPC1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:34:23        62     2,945.00      XLON       0XL8400000000000DDQKFL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:21        26     2,952.00      XLON       0XL8400000000000DDQKTE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:22        82     2,951.00      XLON       0XL8400000000000DDQKTP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45        26     2,950.00      BATE       0XL8400000000000DDQL11 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45        92     2,950.00      XLON       0XL8400000000000DDQL16 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       102     2,950.00      XLON       0XL8400000000000DDQL15 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       113     2,950.00      XLON       0XL8400000000000DDQL12 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       124     2,950.00      CHIX       0XL8A00000000000DDQPTM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       185     2,950.00      CHIX       0XL8A00000000000DDQPTN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       236     2,950.00      XLON       0XL8400000000000DDQL14 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:45       300     2,950.00      XLON       0XL8400000000000DDQL13 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:37:49        30     2,949.00      BATE       0XL8400000000000DDQL1F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:40:21        16     2,949.00      XLON       0XL8400000000000DDQLD7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:40:21        19     2,948.00      BATE       0XL8400000000000DDQLDA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:40:21       146     2,949.00      XLON       0XL8400000000000DDQLD8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:40:21       259     2,948.00      XLON       0XL8400000000000DDQLDB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:40:21       704     2,949.00      CHIX       0XL8A00000000000DDQQCL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:41:19        1      2,947.00      CHIX       0XL8A00000000000DDQQQS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:41:19        2      2,947.00      CHIX       0XL8A00000000000DDQQQR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:10        16     2,947.00      BATE       0XL8400000000000DDQLMC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:10        53     2,947.00      CHIX       0XL8A00000000000DDQQUP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:10       102     2,947.00      XLON       0XL8400000000000DDQLMD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:34        28     2,946.00      BATE       0XL8400000000000DDQLNQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:34        70     2,946.00      XLON       0XL8400000000000DDQLNR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:34        87     2,946.00      XLON       0XL8400000000000DDQLNP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:42:34        90     2,946.00      CHIX       0XL8A00000000000DDQR14 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:45:21       108     2,945.00      XLON       0XL8400000000000DDQM4S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:50:40        30     2,946.00      CHIX       0XL8A00000000000DDQSDD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:50:40        64     2,946.00      XLON       0XL8400000000000DDQN3S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:50:40       106     2,946.00      XLON       0XL8400000000000DDQN3R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:50:40       106     2,946.00      XLON       0XL8400000000000DDQN3U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:52:45        13     2,945.00      CHIX       0XL8A00000000000DDQSNT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:52:59        28     2,945.00      CHIX       0XL8A00000000000DDQSOU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:52:59        37     2,945.00      BATE       0XL8400000000000DDQNER 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:52:59        39     2,945.00      XLON       0XL8400000000000DDQNEQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:53:01        38     2,944.00      BATE       0XL8400000000000DDQNFH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:53:01        45     2,944.00      CHIX       0XL8A00000000000DDQSPG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:53:01       114     2,944.00      XLON       0XL8400000000000DDQNFL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:53:01       124     2,944.00      XLON       0XL8400000000000DDQNFJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:53:01       150     2,944.00      XLON       0XL8400000000000DDQNFK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:55:02        69     2,943.00      CHIX       0XL8A00000000000DDQT59 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:55:33        71     2,945.00      CHIX       0XL8A00000000000DDQT88 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:55:33       102     2,945.00      XLON       0XL8400000000000DDQO2D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:55:33       240     2,945.00      CHIX       0XL8A00000000000DDQT89 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          15:59:22        26     2,944.00      XLON       0XL8400000000000DDQOOP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:00:19        86     2,945.00      CHIX       0XL8A00000000000DDQU0F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:00:19       412     2,945.00      CHIX       0XL8A00000000000DDQU0G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:02:12        58     2,944.00      XLON       0XL8400000000000DDQP83 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:05:00        6      2,946.00      CHIX       0XL8A00000000000DDQUMK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:05:00        82     2,946.00      CHIX       0XL8A00000000000DDQUMM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:05:00       450     2,946.00      CHIX       0XL8A00000000000DDQUML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:08:09        21     2,947.00      BATE       0XL8400000000000DDQQC4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:08:09       135     2,947.00      BATE       0XL8400000000000DDQQC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:08:09       433     2,947.00      CHIX       0XL8A00000000000DDQV89 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:08:09       1469    2,947.00      XLON       0XL8400000000000DDQQC3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:11:44        22     2,946.00      BATE       0XL8400000000000DDQQVQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:11:44       684     2,946.00      CHIX       0XL8A00000000000DDQVP8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:11:44       1077    2,946.00      XLON       0XL8400000000000DDQQVS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38        5      2,949.00      XLON       0XL8400000000000DDQRNS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38        90     2,949.00      XLON       0XL8400000000000DDQRNK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38       169     2,949.00      XLON       0XL8400000000000DDQRNO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38       219     2,949.00      XLON       0XL8400000000000DDQRNR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38       235     2,949.00      XLON       0XL8400000000000DDQRNP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38       247     2,949.00      XLON       0XL8400000000000DDQRNN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:38       260     2,949.00      XLON       0XL8400000000000DDQRNJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43        97     2,949.00      XLON       0XL8400000000000DDQROO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRP0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRP2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRP4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRP6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRP8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRPV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRQ4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       105     2,949.00      XLON       0XL8400000000000DDQRQ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       113     2,949.00      XLON       0XL8400000000000DDQROQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       113     2,949.00      XLON       0XL8400000000000DDQROT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       113     2,949.00      XLON       0XL8400000000000DDQROU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       123     2,949.00      XLON       0XL8400000000000DDQRPO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       123     2,949.00      XLON       0XL8400000000000DDQRPR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       123     2,949.00      XLON       0XL8400000000000DDQRQ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       123     2,949.00      XLON       0XL8400000000000DDQRQC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       123     2,949.00      XLON       0XL8400000000000DDQRQD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       125     2,949.00      XLON       0XL8400000000000DDQRQ1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:43       125     2,949.00      XLON       0XL8400000000000DDQRQ5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:46        32     2,949.00      BATE       0XL8400000000000DDQRQM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:15:46        94     2,949.00      BATE       0XL8400000000000DDQRQN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:16:16        44     2,945.00      BATE       0XL8400000000000DDQRTQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:16:16       142     2,946.00      CHIX       0XL8A00000000000DDR0K1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:16:16       845     2,946.00      CHIX       0XL8A00000000000DDR0K2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:16:16       1019    2,946.00      XLON       0XL8400000000000DDQRTR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:17:04        6      2,944.00      CHIX       0XL8A00000000000DDR0OM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:17:44        73     2,944.00      CHIX       0XL8A00000000000DDR0TI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:14        65     2,944.00      CHIX       0XL8A00000000000DDR10U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:24        43     2,944.00      CHIX       0XL8A00000000000DDR11V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:24        46     2,944.00      CHIX       0XL8A00000000000DDR11T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:24        49     2,944.00      CHIX       0XL8A00000000000DDR11U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:24        50     2,944.00      CHIX       0XL8A00000000000DDR120 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:33        53     2,944.00      CHIX       0XL8A00000000000DDR12V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:36        18     2,946.00      XLON       0XL8400000000000DDQSAC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:36        90     2,946.00      XLON       0XL8400000000000DDQSAB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:36       169     2,946.00      XLON       0XL8400000000000DDQSA9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:36       257     2,946.00      XLON       0XL8400000000000DDQSAA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:18:36       258     2,946.00      XLON       0XL8400000000000DDQSA8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:04        43     2,944.00      CHIX       0XL8A00000000000DDR16J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11        7      2,943.00      BATE       0XL8400000000000DDQSDN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11        69     2,944.00      CHIX       0XL8A00000000000DDR17P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11       121     2,944.00      XLON       0XL8400000000000DDQSDO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11       150     2,944.00      CHIX       0XL8A00000000000DDR17N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11       150     2,944.00      CHIX       0XL8A00000000000DDR17O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:11       150     2,944.00      XLON       0XL8400000000000DDQSDP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:18        57     2,944.00      CHIX       0XL8A00000000000DDR184 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20        6      2,944.00      XLON       0XL8400000000000DDQSEM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20        76     2,944.00      CHIX       0XL8A00000000000DDR189 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20        90     2,945.00      XLON       0XL8400000000000DDQSEH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20       168     2,945.00      XLON       0XL8400000000000DDQSEG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20       181     2,944.00      XLON       0XL8400000000000DDQSEL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:20       218     2,944.00      XLON       0XL8400000000000DDQSEK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:22        25     2,943.00      BATE       0XL8400000000000DDQSF0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:23        18     2,943.00      BATE       0XL8400000000000DDQSF1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:24        3      2,943.00      BATE       0XL8400000000000DDQSF3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:24        62     2,943.00      XLON       0XL8400000000000DDQSF4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:19:57        28     2,943.00      XLON       0XL8400000000000DDQSHP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:20:34        37     2,943.00      CHIX       0XL8A00000000000DDR1GI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:20:36        45     2,943.00      CHIX       0XL8A00000000000DDR1GN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:21        47     2,943.00      CHIX       0XL8A00000000000DDR1LQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:21       102     2,943.00      XLON       0XL8400000000000DDQSQD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25        16     2,944.00      CHIX       0XL8A00000000000DDR1MC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25        53     2,944.00      CHIX       0XL8A00000000000DDR1MD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25        53     2,944.00      CHIX       0XL8A00000000000DDR1ME 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25        62     2,943.00      CHIX       0XL8A00000000000DDR1MH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25        70     2,944.00      CHIX       0XL8A00000000000DDR1MG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:25       233     2,944.00      CHIX       0XL8A00000000000DDR1MF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:21:29        34     2,943.00      CHIX       0XL8A00000000000DDR1MT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:22:22        75     2,943.00      CHIX       0XL8A00000000000DDR1T2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:22:22       134     2,943.00      CHIX       0XL8A00000000000DDR1T1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:22:22       172     2,943.00      CHIX       0XL8A00000000000DDR1T3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:22:25       137     2,943.00      XLON       0XL8400000000000DDQT0C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:22:25       184     2,943.00      XLON       0XL8400000000000DDQT0B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:23:48        35     2,942.00      BATE       0XL8400000000000DDQT67 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:24:04        49     2,944.00      CHIX       0XL8A00000000000DDR25A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:24:59        90     2,944.00      CHIX       0XL8A00000000000DDR2A4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:24:59       100     2,944.00      CHIX       0XL8A00000000000DDR2A7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:24:59       150     2,944.00      CHIX       0XL8A00000000000DDR2A6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:24:59       300     2,944.00      CHIX       0XL8A00000000000DDR2A5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:09        48     2,944.00      CHIX       0XL8A00000000000DDR2CC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        14     2,945.00      XLON       0XL8400000000000DDQTE6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        17     2,945.00      XLON       0XL8400000000000DDQTE7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        21     2,945.00      XLON       0XL8400000000000DDQTEA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        52     2,945.00      XLON       0XL8400000000000DDQTE8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        78     2,945.00      XLON       0XL8400000000000DDQTE5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:25:10        78     2,945.00      XLON       0XL8400000000000DDQTE9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:38        34     2,946.00      XLON       0XL8400000000000DDQTP8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:38        41     2,946.00      XLON       0XL8400000000000DDQTP7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:38        52     2,946.00      XLON       0XL8400000000000DDQTP5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:38        63     2,946.00      XLON       0XL8400000000000DDQTP6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:38       170     2,946.00      XLON       0XL8400000000000DDQTP4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        4      2,946.00      XLON       0XL8400000000000DDQTQI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        25     2,946.00      XLON       0XL8400000000000DDQTR2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        28     2,946.00      XLON       0XL8400000000000DDQTR5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTQU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTR0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTR4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTR7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTR9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTRV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        31     2,946.00      XLON       0XL8400000000000DDQTS1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTQV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTR1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTR3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTR6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTRU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTS0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        37     2,946.00      XLON       0XL8400000000000DDQTS2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:27:53        38     2,946.00      XLON       0XL8400000000000DDQTR8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:28:10        17     2,945.00      CHIX       0XL8A00000000000DDR2R4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:28:10        40     2,946.00      BATE       0XL8400000000000DDQTT4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:28:39        16     2,946.00      CHIX       0XL8A00000000000DDR2SM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:28:39       123     2,946.00      CHIX       0XL8A00000000000DDR2SN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21        29     2,947.00      XLON       0XL8400000000000DDQU0T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU17 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU18 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU1A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU1C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU1E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU1G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       120     2,947.00      XLON       0XL8400000000000DDQU1I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       144     2,947.00      XLON       0XL8400000000000DDQU0U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       144     2,947.00      XLON       0XL8400000000000DDQU10 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       144     2,947.00      XLON       0XL8400000000000DDQU12 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:21       144     2,947.00      XLON       0XL8400000000000DDQU14 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:44       157     2,946.00      CHIX       0XL8A00000000000DDR381 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:44       643     2,946.00      CHIX       0XL8A00000000000DDR384 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:52        4      2,948.00      BATE       0XL8400000000000DDQUB9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:52        31     2,948.00      BATE       0XL8400000000000DDQUBC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:52       329     2,948.00      CHIX       0XL8A00000000000DDR3A8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:52       1417    2,948.00      CHIX       0XL8A00000000000DDR3A7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:59        31     2,948.00      BATE       0XL8400000000000DDQUEI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:59        37     2,948.00      CHIX       0XL8A00000000000DDR3EU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    27-Oct-23          16:29:59        49     2,948.00      BATE       0XL8400000000000DDQUEK 
                   ----------------  ------  -----------  --------  ---------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMZGNNDGFZM

(END) Dow Jones Newswires

October 27, 2023 13:16 ET (17:16 GMT)

Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos Spectris.
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos Spectris.