TIDMSXS
RNS Number : 7613R
Spectris PLC
30 October 2023
30 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 October 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 01 August 2023.
Platform London Stock Cboe BXE Cboe CXE Turquoise Aquis
Exchange
Aggregate number
of shares purchased 55,000 2,504 12,069 0 0
------------ --------- --------- --------- -----
Lowest price paid
per share 2,969.00p 2,976.00p 2,968.00p 0.00p 0.00p
------------ --------- --------- --------- -----
Highest price paid
per share 3,019.00p 3,017.00p 3,019.00p 0.00p 0.00p
------------ --------- --------- --------- -----
Average price paid
per share 3,001.64p 3,000.50p 2,997.32p 0.00p 0.00p
------------ --------- --------- --------- -----
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,909,506
ordinary shares of 5p each in issue (excluding 4,144,767 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30-Oct-23 08:38:05 31 2,970.00 CHIX 0XL8400000000000346LS9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:38:05 95 2,969.00 XLON 0XL8100000000000346LEJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:47:30 93 2,972.00 XLON 0XL8100000000000346M1G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:47:30 109 2,972.00 XLON 0XL8100000000000346M1H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:47:31 18 2,969.00 CHIX 0XL8400000000000346MH8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:47:32 24 2,968.00 CHIX 0XL8400000000000346MH9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:53:33 36 2,981.00 XLON 0XL8100000000000346MHQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 08:56:05 321 2,982.00 XLON 0XL8100000000000346MNA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:00:00 34 2,982.00 XLON 0XL8100000000000346MUE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:00:00 35 2,982.00 XLON 0XL8100000000000346MUF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:13:29 33 2,980.00 CHIX 0XL8400000000000346OIT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:18:31 309 2,979.00 XLON 0XL8100000000000346OAJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:20:14 47 2,977.00 CHIX 0XL8400000000000346P3P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:20:14 97 2,976.00 BATE 0XL8100000000000346OE9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:20:14 423 2,977.00 XLON 0XL8100000000000346OE8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:36:39 41 2,975.00 CHIX 0XL8400000000000346QA4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:36:39 809 2,977.00 XLON 0XL8100000000000346PKU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:37:58 32 2,979.00 XLON 0XL8100000000000346PO5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:40:56 30 2,979.00 XLON 0XL8100000000000346PUJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:42:40 60 2,989.00 XLON 0XL8100000000000346Q2S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:42:45 60 2,989.00 XLON 0XL8100000000000346Q2V
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:42:45 147 2,989.00 XLON 0XL8100000000000346Q30
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:42:49 129 2,990.00 XLON 0XL8100000000000346Q32
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:50 19 2,986.00 BATE 0XL8100000000000346Q5D
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:50 51 2,984.00 XLON 0XL8100000000000346Q5G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:50 56 2,985.00 BATE 0XL8100000000000346Q5E
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:50 285 2,984.00 XLON 0XL8100000000000346Q5H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:50 397 2,985.00 XLON 0XL8100000000000346Q5F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:52 75 2,982.00 CHIX 0XL8400000000000346QOK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:43:58 58 2,981.00 CHIX 0XL8400000000000346QOT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 54 2,978.00 CHIX 0XL8400000000000346QSN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 55 2,979.00 CHIX 0XL8400000000000346QSL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 57 2,980.00 CHIX 0XL8400000000000346QSJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 162 2,979.00 XLON 0XL8100000000000346QAI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 233 2,980.00 XLON 0XL8100000000000346QAH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:46:14 317 2,979.00 XLON 0XL8100000000000346QAJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 09:51:13 14 2,976.00 CHIX 0XL8400000000000346R78
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:09:39 63 2,991.00 XLON 0XL8100000000000346S48
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:09:39 248 2,991.00 XLON 0XL8100000000000346S47
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:09:44 35 2,991.00 XLON 0XL8100000000000346S4H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:09:44 62 2,991.00 XLON 0XL8100000000000346S4I
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:14:30 14 2,991.00 CHIX 0XL8400000000000346SQR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:14:30 37 2,990.00 CHIX 0XL8400000000000346SQS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:14:30 53 2,990.00 CHIX 0XL8400000000000346SQT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:15:56 3 2,992.00 XLON 0XL8100000000000346SO9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:16:59 24 2,996.00 XLON 0XL8100000000000346SQT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:16:59 36 2,996.00 XLON 0XL8100000000000346SQU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:07 76 2,998.00 XLON 0XL8100000000000346T7V
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:07 962 2,997.00 XLON 0XL8100000000000346T7U
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:11 14 2,998.00 XLON 0XL8100000000000346T8F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:11 65 2,998.00 XLON 0XL8100000000000346T8E
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:11 80 2,998.00 XLON 0XL8100000000000346T8D
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:22:11 146 2,998.00 XLON 0XL8100000000000346T8G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:24:35 86 2,993.00 CHIX 0XL8400000000000346TGO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:24:35 135 2,995.00 XLON 0XL8100000000000346TG6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:24:35 198 2,995.00 XLON 0XL8100000000000346TG3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:24:35 1200 2,995.00 XLON 0XL8100000000000346TG4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:35:35 37 3,000.00 XLON 0XL8100000000000346UC0
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:35:35 47 3,000.00 XLON 0XL8100000000000346UC3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:35:35 112 3,000.00 XLON 0XL8100000000000346UC2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:35:35 146 3,000.00 XLON 0XL8100000000000346UC1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:36:32 4 2,997.00 XLON 0XL8100000000000346UEE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:39:17 60 3,004.00 XLON 0XL8100000000000346UK5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:39:17 86 3,004.00 XLON 0XL8100000000000346UK4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:39:17 146 3,004.00 XLON 0XL8100000000000346UK6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:42:39 63 3,005.00 XLON 0XL8100000000000346UST
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:42:39 120 3,005.00 XLON 0XL8100000000000346USU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:42:39 130 3,005.00 XLON 0XL8100000000000346USS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:57:12 24 3,006.00 CHIX 0XL8400000000000346VH4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:57:12 142 3,005.00 XLON 0XL8100000000000346VV4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:57:12 377 3,007.00 CHIX 0XL8400000000000346VH3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 10:57:12 633 3,007.00 XLON 0XL8100000000000346VV3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:00:46 3 3,002.00 XLON 0XL8100000000000347084
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:00:46 25 3,002.00 CHIX 0XL8400000000000346VNR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:00:46 76 3,002.00 XLON 0XL8100000000000347085
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:03:23 486 3,001.00 XLON 0XL81000000000003470FE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:03:25 2 3,000.00 CHIX 0XL8400000000000346VTP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:03:25 25 3,000.00 CHIX 0XL8400000000000346VTQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 20 3,000.00 XLON 0XL81000000000003470TP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 36 3,000.00 CHIX 0XL840000000000034709S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 39 2,999.00 CHIX 0XL840000000000034709T
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 59 3,000.00 XLON 0XL81000000000003470TO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 65 3,000.00 BATE 0XL81000000000003470TM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:20 176 2,999.00 XLON 0XL81000000000003470TS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:27 41 2,998.00 CHIX 0XL84000000000003470A4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:09:27 125 2,998.00 XLON 0XL81000000000003470U1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:13:28 22 2,997.00 CHIX 0XL84000000000003470ID
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:13:28 23 2,996.00 CHIX 0XL84000000000003470IE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:13:28 109 2,996.00 XLON 0XL810000000000034717L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:13:28 114 2,995.00 XLON 0XL810000000000034717M
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:42:41 16 2,996.00 CHIX 0XL840000000000034726R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:42:41 56 2,997.00 CHIX 0XL840000000000034726Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 11:42:41 149 2,996.00 XLON 0XL8100000000000347378
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:19 26 2,995.00 BATE 0XL81000000000003474F0
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:19 65 2,995.00 XLON 0XL81000000000003474F3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:19 80 2,995.00 CHIX 0XL840000000000034738U
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:19 88 2,996.00 XLON 0XL81000000000003474F4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:19 627 2,995.00 XLON 0XL81000000000003474F1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:27 139 2,997.00 XLON 0XL81000000000003474FP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:27 161 2,997.00 XLON 0XL81000000000003474FO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:28 37 2,997.00 CHIX 0XL840000000000034739C
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:28 52 2,997.00 CHIX 0XL840000000000034739A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:02:28 109 2,997.00 CHIX 0XL840000000000034739B
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:05:50 154 2,997.00 XLON 0XL81000000000003474NF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:06:19 188 2,996.00 XLON 0XL81000000000003474P2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:08:00 239 2,996.00 CHIX 0XL84000000000003473HT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:08:11 23 2,996.00 CHIX 0XL84000000000003473I6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:10:17 39 2,998.00 XLON 0XL8100000000000347515
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:10:17 102 2,998.00 XLON 0XL8100000000000347514
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:10:17 120 2,998.00 XLON 0XL8100000000000347516
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:10:34 150 2,998.00 XLON 0XL8100000000000347521
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:11:27 64 2,998.00 XLON 0XL810000000000034753R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:16:28 93 2,998.00 CHIX 0XL84000000000003473UE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:18:41 33 2,998.00 XLON 0XL81000000000003475I3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:18:41 137 2,998.00 XLON 0XL81000000000003475I4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:19:41 94 2,997.00 XLON 0XL81000000000003475K1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:19:41 527 2,997.00 XLON 0XL81000000000003475K2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:24:51 134 2,999.00 XLON 0XL81000000000003475TQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:30:38 33 3,008.00 XLON 0XL810000000000034769G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:30:38 51 3,008.00 XLON 0XL810000000000034769H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:30:38 112 3,008.00 XLON 0XL810000000000034769F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 36 3,008.00 XLON 0XL81000000000003476CO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 122 3,008.00 XLON 0XL81000000000003476CK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 132 3,008.00 XLON 0XL81000000000003476CJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 132 3,008.00 XLON 0XL81000000000003476CL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 132 3,008.00 XLON 0XL81000000000003476CN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:12 137 3,008.00 XLON 0XL81000000000003476CM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:15 132 3,008.00 XLON 0XL81000000000003476CR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:15 132 3,008.00 XLON 0XL81000000000003476CS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:15 190 3,008.00 XLON 0XL81000000000003476CT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:19 132 3,008.00 XLON 0XL81000000000003476D2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:19 160 3,008.00 XLON 0XL81000000000003476D3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:38 24 3,005.00 CHIX 0XL84000000000003474PV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:32:38 414 3,005.00 XLON 0XL81000000000003476DN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:33:58 211 3,006.00 XLON 0XL81000000000003476G4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:33:58 258 3,006.00 XLON 0XL81000000000003476G3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:33:58 262 3,006.00 XLON 0XL81000000000003476G5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 15 3,006.00 CHIX 0XL84000000000003474US
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 30 3,006.00 XLON 0XL81000000000003476JF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 36 3,006.00 CHIX 0XL84000000000003474UR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 36 3,006.00 XLON 0XL81000000000003476JG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 76 3,006.00 XLON 0XL81000000000003476JH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 150 3,006.00 XLON 0XL81000000000003476JD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:35:11 567 3,006.00 XLON 0XL81000000000003476JC
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:37:19 12 3,004.00 XLON 0XL81000000000003476OG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:37:19 14 3,004.00 XLON 0XL81000000000003476OD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:37:19 74 3,005.00 XLON 0XL81000000000003476OH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:37:19 590 3,004.00 XLON 0XL81000000000003476OF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:37:19 750 3,004.00 XLON 0XL81000000000003476OE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 29 3,010.00 BATE 0XL81000000000003477CG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 56 3,010.00 BATE 0XL81000000000003477CD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 57 3,010.00 CHIX 0XL84000000000003475K2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 74 3,010.00 XLON 0XL81000000000003477CK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 81 3,009.00 BATE 0XL81000000000003477CJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 82 3,009.00 XLON 0XL81000000000003477CH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 121 3,009.00 CHIX 0XL84000000000003475K3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 140 3,010.00 XLON 0XL81000000000003477CI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 150 3,010.00 XLON 0XL81000000000003477CE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:46:56 332 3,010.00 XLON 0XL81000000000003477CF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 45 3,010.00 XLON 0XL81000000000003477CU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 74 3,010.00 XLON 0XL81000000000003477CP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 74 3,010.00 XLON 0XL81000000000003477CR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 77 3,010.00 XLON 0XL81000000000003477CS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 80 3,010.00 XLON 0XL81000000000003477CQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 159 3,010.00 XLON 0XL81000000000003477CT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:00 189 3,010.00 XLON 0XL81000000000003477CV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:05 37 3,010.00 XLON 0XL81000000000003477D5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:05 80 3,010.00 XLON 0XL81000000000003477D4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:05 136 3,010.00 XLON 0XL81000000000003477D6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:47:05 137 3,010.00 XLON 0XL81000000000003477D3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:49:20 124 3,006.00 XLON 0XL81000000000003477II
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:52:47 30 3,016.00 XLON 0XL81000000000003477RO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:52:47 64 3,016.00 XLON 0XL81000000000003477RL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:52:47 217 3,016.00 CHIX 0XL8400000000000347603
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:52:47 217 3,016.00 XLON 0XL81000000000003477RN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:52:47 1100 3,016.00 XLON 0XL81000000000003477RM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:53:40 30 3,018.00 XLON 0XL81000000000003477TQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:53:40 74 3,018.00 XLON 0XL81000000000003477TR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:54:23 31 3,015.00 XLON 0XL810000000000034780C
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:54:23 64 3,015.00 XLON 0XL810000000000034780B
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:54:23 1337 3,015.00 XLON 0XL810000000000034780A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:55:11 50 3,016.00 CHIX 0XL840000000000034764T
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:55:11 53 3,016.00 CHIX 0XL840000000000034764S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:55:11 115 3,015.00 XLON 0XL810000000000034781Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:55:11 932 3,015.00 XLON 0XL810000000000034781R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:34 101 3,013.00 XLON 0XL810000000000034789U
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:59 31 3,012.00 BATE 0XL81000000000003478AD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:59 31 3,012.00 XLON 0XL81000000000003478AE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:59 102 3,012.00 CHIX 0XL84000000000003476AQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:59 210 3,012.00 XLON 0XL81000000000003478AC
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:58:59 246 3,012.00 XLON 0XL81000000000003478AF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:59:04 53 3,011.00 BATE 0XL81000000000003478AU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 12:59:04 55 3,011.00 CHIX 0XL84000000000003476B2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:03:53 89 3,011.00 XLON 0XL81000000000003478NU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:21 118 3,012.00 XLON 0XL81000000000003479O8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:21 123 3,012.00 XLON 0XL81000000000003479O6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:21 159 3,012.00 XLON 0XL81000000000003479O5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:22 113 3,012.00 XLON 0XL81000000000003479OA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:26 113 3,012.00 XLON 0XL81000000000003479OM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:27 6 3,011.00 XLON 0XL81000000000003479OO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:27 19 3,011.00 BATE 0XL81000000000003479ON
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:27 29 3,010.00 BATE 0XL81000000000003479OT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:27 36 3,010.00 CHIX 0XL84000000000003477JL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:27 408 3,011.00 XLON 0XL81000000000003479OP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:51 2 3,009.00 CHIX 0XL84000000000003477KN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:51 40 3,009.00 CHIX 0XL84000000000003477KM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:52 4 3,008.00 XLON 0XL81000000000003479Q8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:52 17 3,008.00 CHIX 0XL84000000000003477KO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:15:52 70 3,008.00 XLON 0XL81000000000003479Q9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:18:22 3 3,007.00 CHIX 0XL84000000000003477QQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:18:22 15 3,007.00 CHIX 0XL84000000000003477QR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:18:22 16 3,007.00 BATE 0XL8100000000000347A03
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:18:22 537 3,007.00 XLON 0XL8100000000000347A04
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:20:32 19 3,008.00 CHIX 0XL840000000000034780M
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:20:32 28 3,008.00 BATE 0XL8100000000000347A7T
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:25:37 34 3,009.00 XLON 0XL8100000000000347AK4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:26:17 30 3,009.00 XLON 0XL8100000000000347AME
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:29:47 14 3,007.00 CHIX 0XL84000000000003478UF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:29:47 15 3,008.00 CHIX 0XL84000000000003478UE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:29:47 840 3,008.00 XLON 0XL8100000000000347AU1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:34:18 52 3,008.00 CHIX 0XL84000000000003479P9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:05 34 3,005.00 BATE 0XL8100000000000347BMD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:05 60 3,005.00 CHIX 0XL84000000000003479VN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:10 45 3,004.00 CHIX 0XL8400000000000347A0A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:10 202 3,004.00 XLON 0XL8100000000000347BMP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:10 249 3,004.00 XLON 0XL8100000000000347BMO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:36:15 87 3,004.00 XLON 0XL8100000000000347BMS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:40:27 54 3,003.00 CHIX 0XL8400000000000347AGA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:40:27 292 3,003.00 XLON 0XL8100000000000347C5C
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:52:20 48 3,008.00 CHIX 0XL8400000000000347BQ9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 17 3,007.00 BATE 0XL8100000000000347DPO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 22 3,006.00 CHIX 0XL8400000000000347CBI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 48 3,006.00 XLON 0XL8100000000000347DPR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 85 3,006.00 CHIX 0XL8400000000000347CBJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 130 3,007.00 XLON 0XL8100000000000347DPP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:56:50 145 3,006.00 XLON 0XL8100000000000347DPS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:57:50 40 3,004.00 CHIX 0XL8400000000000347CFB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:57:50 77 3,005.00 CHIX 0XL8400000000000347CFA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:57:50 154 3,005.00 XLON 0XL8100000000000347DSQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:58:26 48 3,004.00 CHIX 0XL8400000000000347CH4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:58:26 234 3,004.00 XLON 0XL8100000000000347DVB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:59:25 77 3,001.00 XLON 0XL8100000000000347E2Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:59:25 78 3,002.00 CHIX 0XL8400000000000347CLF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:59:25 150 3,000.00 XLON 0XL8100000000000347E2R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:59:25 157 3,000.00 XLON 0XL8100000000000347E2S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 13:59:25 331 3,002.00 XLON 0XL8100000000000347E2P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:00:09 26 3,000.00 CHIX 0XL8400000000000347CO7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:00:09 28 3,000.00 XLON 0XL8100000000000347E65
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:00:09 108 3,000.00 XLON 0XL8100000000000347E66
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:25 28 2,999.00 CHIX 0XL8400000000000347D3A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:25 38 2,999.00 BATE 0XL8100000000000347EF8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:25 109 2,999.00 XLON 0XL8100000000000347EF9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:30 38 2,998.00 CHIX 0XL8400000000000347D40
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:30 189 2,998.00 XLON 0XL8100000000000347EFT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:02:30 337 2,997.00 XLON 0XL8100000000000347EFU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:03:40 20 2,996.00 CHIX 0XL8400000000000347DB4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:03:51 44 2,995.00 CHIX 0XL8400000000000347DBV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:03:51 116 2,995.00 XLON 0XL8100000000000347ELB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:05:03 276 2,994.00 XLON 0XL8100000000000347EQ5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:05:35 6 2,993.00 XLON 0XL8100000000000347ETA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:05:35 69 2,993.00 XLON 0XL8100000000000347ETB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:08:21 29 2,994.00 BATE 0XL8100000000000347F8L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:08:21 40 2,994.00 CHIX 0XL8400000000000347E3J
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:17:18 38 2,992.00 CHIX 0XL8400000000000347F38
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:17:18 83 2,991.00 CHIX 0XL8400000000000347F3E
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:17:18 241 2,992.00 XLON 0XL8100000000000347G7J
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:18:26 29 2,989.00 CHIX 0XL8400000000000347F8H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:18:26 37 2,990.00 CHIX 0XL8400000000000347F8G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:18:26 136 2,990.00 XLON 0XL8100000000000347GCP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:18:34 29 2,988.00 CHIX 0XL8400000000000347F9C
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:18:34 208 2,987.00 XLON 0XL8100000000000347GDD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:22:04 26 2,987.00 CHIX 0XL8400000000000347FOG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:22:04 89 2,987.00 XLON 0XL8100000000000347GQE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:22:26 43 2,986.00 CHIX 0XL8400000000000347FPO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:22:26 140 2,986.00 XLON 0XL8100000000000347GRF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:26:48 28 2,985.00 CHIX 0XL8400000000000347GD3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:26:48 180 2,985.00 XLON 0XL8100000000000347HA6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:28:17 43 2,984.00 CHIX 0XL8400000000000347GJ1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:28:17 117 2,984.00 XLON 0XL8100000000000347HGE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:28:18 1 2,983.00 CHIX 0XL8400000000000347GJ8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:32:00 130 2,987.00 XLON 0XL8100000000000347I2A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:33:41 133 2,991.00 XLON 0XL8100000000000347I8N
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 4 2,990.00 XLON 0XL8100000000000347J8I
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 16 2,990.00 CHIX 0XL8400000000000347IJA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 150 2,990.00 XLON 0XL8100000000000347J8G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 234 2,990.00 CHIX 0XL8400000000000347IJ8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 276 2,990.00 XLON 0XL8100000000000347J8F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 300 2,990.00 XLON 0XL8100000000000347J8H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:40:21 553 2,990.00 CHIX 0XL8400000000000347IJ9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:42:06 25 2,989.00 BATE 0XL8100000000000347JEJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:45:03 23 2,987.00 BATE 0XL8100000000000347JR4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:45:03 76 2,988.00 XLON 0XL8100000000000347JR7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:45:03 97 2,987.00 XLON 0XL8100000000000347JR5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:45:03 140 2,988.00 XLON 0XL8100000000000347JR6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:47:39 40 2,999.00 XLON 0XL8100000000000347K7S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:47:39 82 2,999.00 XLON 0XL8100000000000347K7R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 44 2,998.00 CHIX 0XL8400000000000347JPJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 82 2,999.00 XLON 0XL8100000000000347KB4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 85 2,999.00 XLON 0XL8100000000000347KB5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 100 2,999.00 XLON 0XL8100000000000347KB6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 140 2,999.00 XLON 0XL8100000000000347KB3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 300 2,998.00 XLON 0XL8100000000000347KAV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 572 2,998.00 XLON 0XL8100000000000347KAU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:11 594 2,998.00 XLON 0XL8100000000000347KB1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:48:15 15 2,999.00 XLON 0XL8100000000000347KC3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:49:30 1 2,999.00 XLON 0XL8100000000000347KIF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:11 36 2,998.00 CHIX 0XL8400000000000347K78
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:11 37 2,998.00 XLON 0XL8100000000000347KNH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:11 140 2,998.00 XLON 0XL8100000000000347KNG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:11 1376 2,998.00 XLON 0XL8100000000000347KNF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:13 1 2,996.00 BATE 0XL8100000000000347KNN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:13 34 2,996.00 CHIX 0XL8400000000000347K7F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:15 49 2,997.00 XLON 0XL8100000000000347KNP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:29 176 2,996.00 BATE 0XL8100000000000347KOI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:42 89 2,996.00 XLON 0XL8100000000000347KQ6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:42 170 2,996.00 XLON 0XL8100000000000347KQ5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:51 41 2,995.00 CHIX 0XL8400000000000347KBS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:55 89 2,996.00 XLON 0XL8100000000000347KRT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:55 170 2,996.00 XLON 0XL8100000000000347KRU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:50:59 37 2,996.00 XLON 0XL8100000000000347KSG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:51:44 24 2,997.00 BATE 0XL8100000000000347L09
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:51:44 96 2,997.00 CHIX 0XL8400000000000347KID
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:52:05 130 2,998.00 XLON 0XL8100000000000347L22
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 37 2,999.00 XLON 0XL8100000000000347LCQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 82 2,999.00 CHIX 0XL8400000000000347L14
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 87 2,999.00 XLON 0XL8100000000000347LCS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 225 2,999.00 XLON 0XL8100000000000347LCR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 398 2,999.00 XLON 0XL8100000000000347LCO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:06 1097 2,999.00 XLON 0XL8100000000000347LCP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:54:14 21 2,999.00 XLON 0XL8100000000000347LDG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:57:25 9 2,999.00 XLON 0XL8100000000000347LSS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:57:25 702 2,999.00 XLON 0XL8100000000000347LSR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 17 3,002.00 XLON 0XL8100000000000347M7P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 21 3,002.00 XLON 0XL8100000000000347M7O
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 44 3,002.00 XLON 0XL8100000000000347M7L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 49 3,002.00 XLON 0XL8100000000000347M7N
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 95 3,002.00 XLON 0XL8100000000000347M7M
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 132 3,001.00 XLON 0XL8100000000000347M7R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 140 3,001.00 XLON 0XL8100000000000347M7Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:49 170 3,001.00 XLON 0XL8100000000000347M7S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:50 25 3,000.00 CHIX 0XL8400000000000347M13
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 12 3,001.00 XLON 0XL8100000000000347M87
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 21 3,001.00 XLON 0XL8100000000000347M85
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 24 3,001.00 XLON 0XL8100000000000347M86
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 41 3,001.00 XLON 0XL8100000000000347M84
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 65 3,001.00 XLON 0XL8100000000000347M89
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 145 3,001.00 XLON 0XL8100000000000347M88
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 14:59:53 152 3,001.00 XLON 0XL8100000000000347M8A
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 9 3,001.00 XLON 0XL8100000000000347MGG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 11 3,001.00 XLON 0XL8100000000000347MGU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 19 3,001.00 XLON 0XL8100000000000347MGF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:00:59 21 3,001.00 XLON 0XL8100000000000347MGT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:21 17 3,006.00 BATE 0XL8100000000000347N1O
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:21 439 3,006.00 CHIX 0XL8400000000000347MQO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:25 12 3,005.00 BATE 0XL8100000000000347N23
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:25 12 3,005.00 CHIX 0XL8400000000000347MR7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:25 27 3,005.00 BATE 0XL8100000000000347N22
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:04:25 55 3,005.00 CHIX 0XL8400000000000347MR8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:10:35 63 3,019.00 XLON 0XL8100000000000347O2J
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:10:48 73 3,019.00 XLON 0XL8100000000000347O36
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:10:48 103 3,019.00 XLON 0XL8100000000000347O37
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:10:52 76 3,019.00 XLON 0XL8100000000000347O3E
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:11:53 118 3,019.00 XLON 0XL8100000000000347O8L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:11:53 245 3,019.00 XLON 0XL8100000000000347O8K
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:20 11 3,019.00 CHIX 0XL8400000000000347OA1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:20 13 3,019.00 CHIX 0XL8400000000000347OA2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:20 29 3,019.00 CHIX 0XL8400000000000347OA3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 22 3,017.00 BATE 0XL8100000000000347OBS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 36 3,018.00 XLON 0XL8100000000000347OBN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 37 3,017.00 XLON 0XL8100000000000347OBQ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 77 3,017.00 XLON 0XL8100000000000347OBL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 123 3,015.00 BATE 0XL8100000000000347OBP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 131 3,017.00 XLON 0XL8100000000000347OBJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 140 3,018.00 XLON 0XL8100000000000347OBM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 221 3,017.00 CHIX 0XL8400000000000347OAO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:12:29 732 3,017.00 XLON 0XL8100000000000347OBK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 18 3,015.00 CHIX 0XL8400000000000347OIP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 23 3,016.00 XLON 0XL8100000000000347OJ5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 36 3,015.00 XLON 0XL8100000000000347OJ3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 53 3,015.00 BATE 0XL8100000000000347OJ0
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 55 3,014.00 BATE 0XL8100000000000347OJ1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 97 3,015.00 XLON 0XL8100000000000347OJ4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 100 3,014.00 XLON 0XL8100000000000347OJ8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 140 3,014.00 XLON 0XL8100000000000347OJ7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 145 3,015.00 XLON 0XL8100000000000347OJ2
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 167 3,014.00 XLON 0XL8100000000000347OJ9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 167 3,015.00 XLON 0XL8100000000000347OJ6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 273 3,014.00 CHIX 0XL8400000000000347OIO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:14:03 1132 3,015.00 XLON 0XL8100000000000347OIV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 21 3,010.00 BATE 0XL8100000000000347OUG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 47 3,008.00 CHIX 0XL8400000000000347OTI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 59 3,011.00 CHIX 0XL8400000000000347OTG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 75 3,010.00 CHIX 0XL8400000000000347OTH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 135 3,009.00 BATE 0XL8100000000000347OUH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:16:35 1286 3,012.00 XLON 0XL8100000000000347OUI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:17:20 19 3,007.00 BATE 0XL8100000000000347P2K
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:17:20 227 3,007.00 BATE 0XL8100000000000347P2J
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:04 36 3,004.00 CHIX 0XL8400000000000347P55
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 2 3,002.00 BATE 0XL8100000000000347P9J
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 2 3,002.00 CHIX 0XL8400000000000347PA8
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 14 3,003.00 BATE 0XL8100000000000347P9G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 16 3,002.00 CHIX 0XL8400000000000347PA7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 36 3,002.00 XLON 0XL8100000000000347P9N
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 36 3,002.00 XLON 0XL8100000000000347P9O
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 53 3,002.00 CHIX 0XL8400000000000347PA9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 72 3,003.00 XLON 0XL8100000000000347P9R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 76 3,002.00 BATE 0XL8100000000000347P9K
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 97 3,002.00 XLON 0XL8100000000000347P9M
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 97 3,003.00 XLON 0XL8100000000000347P9Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 131 3,003.00 XLON 0XL8100000000000347P9P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 135 3,003.00 CHIX 0XL8400000000000347PA6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 140 3,002.00 XLON 0XL8100000000000347P9L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 151 3,003.00 XLON 0XL8100000000000347P9H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:18:54 1349 3,003.00 XLON 0XL8100000000000347P9I
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 36 3,002.00 XLON 0XL8100000000000347POK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 36 3,002.00 XLON 0XL8100000000000347POL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 37 3,001.00 BATE 0XL8100000000000347POE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 73 3,002.00 XLON 0XL8100000000000347POI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 103 3,001.00 CHIX 0XL8400000000000347PPN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 108 3,001.00 CHIX 0XL8400000000000347PPM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 127 3,002.00 XLON 0XL8100000000000347POJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 140 3,002.00 XLON 0XL8100000000000347POH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 637 3,001.00 XLON 0XL8100000000000347POG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:13 875 3,001.00 XLON 0XL8100000000000347POF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:15 32 3,000.00 CHIX 0XL8400000000000347PPR
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 36 3,002.00 XLON 0XL8100000000000347PPD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 39 3,000.00 BATE 0XL8100000000000347PPF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 50 3,002.00 XLON 0XL8100000000000347PPA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 87 2,999.00 CHIX 0XL8400000000000347PQG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 137 3,002.00 XLON 0XL8100000000000347PPE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 161 3,002.00 XLON 0XL8100000000000347PPB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 268 3,002.00 XLON 0XL8100000000000347PPG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 269 3,002.00 XLON 0XL8100000000000347PPC
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:18 400 3,002.00 XLON 0XL8100000000000347PPH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 31 2,998.00 CHIX 0XL8400000000000347PRD
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 33 2,999.00 BATE 0XL8100000000000347PQK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 41 2,998.00 BATE 0XL8100000000000347PQN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 49 2,999.00 CHIX 0XL8400000000000347PR9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 242 2,999.00 XLON 0XL8100000000000347PQL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:25 1147 2,999.00 XLON 0XL8100000000000347PQJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:49 32 2,997.00 CHIX 0XL8400000000000347PTB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:56 14 2,996.00 CHIX 0XL8400000000000347PU3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:56 16 2,995.00 XLON 0XL8100000000000347PT0
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:56 26 2,995.00 CHIX 0XL8400000000000347PUA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:56 34 2,995.00 XLON 0XL8100000000000347PT1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:22:56 115 2,995.00 XLON 0XL8100000000000347PSV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:23:04 32 2,994.00 CHIX 0XL8400000000000347Q08
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:23:04 164 2,994.00 XLON 0XL8100000000000347PUF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:23:04 238 2,994.00 XLON 0XL8100000000000347PUE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:34:34 27 3,000.00 CHIX 0XL8400000000000347RNF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:34:59 17 2,999.00 CHIX 0XL8400000000000347RPK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:34:59 80 2,998.00 XLON 0XL8100000000000347RLH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 30 2,998.00 CHIX 0XL8400000000000347RQ4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 41 2,997.00 CHIX 0XL8400000000000347RQ6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 51 2,997.00 XLON 0XL8100000000000347RLO
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 80 2,997.00 XLON 0XL8100000000000347RLT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 105 2,997.00 XLON 0XL8100000000000347RLP
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 109 2,997.00 XLON 0XL8100000000000347RLS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:04 148 2,998.00 XLON 0XL8100000000000347RLN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:17 21 2,996.00 BATE 0XL8100000000000347RML
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:17 35 2,995.00 CHIX 0XL8400000000000347RR4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:17 41 2,996.00 CHIX 0XL8400000000000347RR3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:17 137 2,996.00 XLON 0XL8100000000000347RMM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:35:28 19 2,994.00 CHIX 0XL8400000000000347RRN
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:36:48 67 2,995.00 CHIX 0XL8400000000000347S2S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:37:29 12 2,994.00 CHIX 0XL8400000000000347S6G
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:37:29 19 2,994.00 XLON 0XL8100000000000347S1F
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:37:29 53 2,993.00 CHIX 0XL8400000000000347S6H
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:38:03 48 2,992.00 CHIX 0XL8400000000000347S8L
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 2 2,989.00 CHIX 0XL8400000000000347SHV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 37 2,991.00 BATE 0XL8100000000000347SC9
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 51 2,990.00 BATE 0XL8100000000000347SCA
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 52 2,989.00 CHIX 0XL8400000000000347SHU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 62 2,990.00 CHIX 0XL8400000000000347SHT
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:40:00 70 2,991.00 CHIX 0XL8400000000000347SHS
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:49:11 20 2,994.00 CHIX 0XL8400000000000347TO0
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:59:36 33 2,994.00 CHIX 0XL8400000000000347V7Q
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:59:36 38 2,994.00 CHIX 0XL8400000000000347V7R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 15:59:36 42 2,994.00 CHIX 0XL8400000000000347V7P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:08 17 2,994.00 CHIX 0XL840000000000034800C
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:08 53 2,992.00 BATE 0XL8100000000000347V7S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:31 36 2,991.00 BATE 0XL8100000000000347VAF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:31 48 2,990.00 BATE 0XL8100000000000347VAG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:31 60 2,991.00 CHIX 0XL840000000000034804O
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:31 125 2,990.00 CHIX 0XL840000000000034804P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:03:32 71 2,989.00 CHIX 0XL840000000000034804R
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:29 532 2,991.00 CHIX 0XL84000000000003481CG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:30 21 2,990.00 BATE 0XL810000000000034806P
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:32 43 2,989.00 BATE 0XL8100000000000348071
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 14 2,990.00 CHIX 0XL84000000000003481DM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 20 2,990.00 CHIX 0XL84000000000003481DJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 23 2,990.00 CHIX 0XL84000000000003481DG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 25 2,990.00 CHIX 0XL84000000000003481DF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 37 2,990.00 CHIX 0XL84000000000003481DI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 39 2,990.00 CHIX 0XL84000000000003481DK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 63 2,990.00 CHIX 0XL84000000000003481DH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:09:34 78 2,990.00 CHIX 0XL84000000000003481DL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:17:54 8 2,993.00 CHIX 0XL84000000000003482O4
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:17:54 14 2,994.00 CHIX 0XL84000000000003482O3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:17:54 30 2,993.00 BATE 0XL810000000000034825N
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:17:55 60 2,993.00 CHIX 0XL84000000000003482O7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:18:14 273 2,993.00 CHIX 0XL84000000000003482PH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:18:16 39 2,992.00 BATE 0XL810000000000034828S
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 14 2,991.00 BATE 0XL81000000000003482FJ
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 24 2,990.00 BATE 0XL81000000000003482FK
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 44 2,990.00 CHIX 0XL84000000000003482UM
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 58 2,991.00 CHIX 0XL84000000000003482UI
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 63 2,991.00 CHIX 0XL84000000000003482UH
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 145 2,991.00 CHIX 0XL84000000000003482UG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:19:08 184 2,990.00 CHIX 0XL84000000000003482UL
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:25:33 49 2,994.00 BATE 0XL81000000000003483O3
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:26:25 14 2,994.00 CHIX 0XL84000000000003484A1
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:26:25 18 2,995.00 BATE 0XL81000000000003483T7
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:26:25 25 2,994.00 BATE 0XL81000000000003483T6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:26:25 33 2,995.00 BATE 0XL81000000000003483T5
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:28:56 6 2,997.00 CHIX 0XL84000000000003484M6
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 14 2,994.00 BATE 0XL81000000000003484BV
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 23 2,995.00 BATE 0XL81000000000003484BU
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 38 2,995.00 CHIX 0XL84000000000003484NF
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 60 2,995.00 CHIX 0XL84000000000003484NE
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 98 2,995.00 CHIX 0XL84000000000003484NG
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:08 102 2,994.00 CHIX 0XL84000000000003484NB
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:53 2 2,995.00 CHIX 0XL8400000000000348519
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:53 12 2,995.00 CHIX 0XL8400000000000348517
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:53 354 2,995.00 CHIX 0XL8400000000000348518
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:54 154 2,995.00 CHIX 0XL8400000000000348523
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:54 273 2,995.00 CHIX 0XL8400000000000348521
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:54 987 2,995.00 CHIX 0XL8400000000000348522
----------------- ------- ------------ --------- -----------------------------
30-Oct-23 16:29:59 69 2,995.00 CHIX 0XL840000000000034854S
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMFGRGKGFZM
(END) Dow Jones Newswires
October 30, 2023 14:18 ET (18:18 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jun 2024 até Jul 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jul 2023 até Jul 2024
